{"data":[{"settlementDate":"2021-09-21","cusip":"875372203","symbol":"TNDM","quantity":21,"description":"TANDEM DIABETES CARE INC COM N","price":122.17,"valueUsd":2565.57},{"settlementDate":"2021-09-22","cusip":"875372203","symbol":"TNDM","quantity":213,"description":"TANDEM DIABETES CARE INC COM N","price":123.49,"valueUsd":26303.37},{"settlementDate":"2021-10-07","cusip":"875372203","symbol":"TNDM","quantity":280,"description":"TANDEM DIABETES CARE INC COM N","price":123.16,"valueUsd":34484.8},{"settlementDate":"2021-10-08","cusip":"875372203","symbol":"TNDM","quantity":12,"description":"TANDEM DIABETES CARE INC COM N","price":126.26,"valueUsd":1515.12},{"settlementDate":"2021-10-14","cusip":"875372203","symbol":"TNDM","quantity":83,"description":"TANDEM DIABETES CARE INC COM N","price":132.78,"valueUsd":11020.74},{"settlementDate":"2021-10-18","cusip":"875372203","symbol":"TNDM","quantity":11757,"description":"TANDEM DIABETES CARE INC COM N","price":125.35,"valueUsd":1473739.95},{"settlementDate":"2021-10-19","cusip":"875372203","symbol":"TNDM","quantity":152642,"description":"TANDEM DIABETES CARE INC COM N","price":122.76,"valueUsd":18738331.92},{"settlementDate":"2021-10-20","cusip":"875372203","symbol":"TNDM","quantity":26,"description":"TANDEM DIABETES CARE INC COM N","price":127.06,"valueUsd":3303.56},{"settlementDate":"2021-10-22","cusip":"875372203","symbol":"TNDM","quantity":80,"description":"TANDEM DIABETES CARE INC COM N","price":127.4,"valueUsd":10192},{"settlementDate":"2021-10-25","cusip":"875372203","symbol":"TNDM","quantity":130,"description":"TANDEM DIABETES CARE INC COM N","price":127.18,"valueUsd":16533.4},{"settlementDate":"2021-10-26","cusip":"875372203","symbol":"TNDM","quantity":96,"description":"TANDEM DIABETES CARE INC COM N","price":129.28,"valueUsd":12410.88},{"settlementDate":"2021-10-27","cusip":"875372203","symbol":"TNDM","quantity":111,"description":"TANDEM DIABETES CARE INC COM N","price":130.69,"valueUsd":14506.59},{"settlementDate":"2021-11-03","cusip":"875372203","symbol":"TNDM","quantity":168,"description":"TANDEM DIABETES CARE INC COM N","price":139.29,"valueUsd":23400.72},{"settlementDate":"2021-11-04","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":141.41,"valueUsd":141.41},{"settlementDate":"2021-11-08","cusip":"875372203","symbol":"TNDM","quantity":1590,"description":"TANDEM DIABETES CARE INC COM N","price":130.65,"valueUsd":207733.5},{"settlementDate":"2021-11-09","cusip":"875372203","symbol":"TNDM","quantity":3425,"description":"TANDEM DIABETES CARE INC COM N","price":135.67,"valueUsd":464669.75},{"settlementDate":"2021-11-10","cusip":"875372203","symbol":"TNDM","quantity":501,"description":"TANDEM DIABETES CARE INC COM N","price":135.15,"valueUsd":67710.15},{"settlementDate":"2021-11-15","cusip":"875372203","symbol":"TNDM","quantity":206,"description":"TANDEM DIABETES CARE INC COM N","price":136.47,"valueUsd":28112.82},{"settlementDate":"2021-11-16","cusip":"875372203","symbol":"TNDM","quantity":40,"description":"TANDEM DIABETES CARE INC COM N","price":137.46,"valueUsd":5498.4},{"settlementDate":"2021-11-26","cusip":"875372203","symbol":"TNDM","quantity":316,"description":"TANDEM DIABETES CARE INC COM N","price":132.88,"valueUsd":41990.08},{"settlementDate":"2021-12-01","cusip":"875372203","symbol":"TNDM","quantity":168,"description":"TANDEM DIABETES CARE INC COM N","price":128.52,"valueUsd":21591.36},{"settlementDate":"2021-12-03","cusip":"875372203","symbol":"TNDM","quantity":536,"description":"TANDEM DIABETES CARE INC COM N","price":127.57,"valueUsd":68377.52},{"settlementDate":"2021-12-06","cusip":"875372203","symbol":"TNDM","quantity":3151,"description":"TANDEM DIABETES CARE INC COM N","price":133.34,"valueUsd":420154.34},{"settlementDate":"2021-12-07","cusip":"875372203","symbol":"TNDM","quantity":660,"description":"TANDEM DIABETES CARE INC COM N","price":131.01,"valueUsd":86466.6},{"settlementDate":"2021-12-09","cusip":"875372203","symbol":"TNDM","quantity":6509,"description":"TANDEM DIABETES CARE INC COM N","price":140.16,"valueUsd":912301.44},{"settlementDate":"2021-12-14","cusip":"875372203","symbol":"TNDM","quantity":54,"description":"TANDEM DIABETES CARE INC COM N","price":132.8,"valueUsd":7171.2},{"settlementDate":"2021-12-15","cusip":"875372203","symbol":"TNDM","quantity":158,"description":"TANDEM DIABETES CARE INC COM N","price":130.66,"valueUsd":20644.28},{"settlementDate":"2021-12-17","cusip":"875372203","symbol":"TNDM","quantity":39,"description":"TANDEM DIABETES CARE INC COM N","price":142.86,"valueUsd":5571.54},{"settlementDate":"2021-12-20","cusip":"875372203","symbol":"TNDM","quantity":672,"description":"TANDEM DIABETES CARE INC COM N","price":143.93,"valueUsd":96720.96},{"settlementDate":"2021-12-27","cusip":"875372203","symbol":"TNDM","quantity":1161,"description":"TANDEM DIABETES CARE INC COM N","price":151.8,"valueUsd":176239.8},{"settlementDate":"2021-12-30","cusip":"875372203","symbol":"TNDM","quantity":188,"description":"TANDEM DIABETES CARE INC COM N","price":153,"valueUsd":28764},{"settlementDate":"2022-01-24","cusip":"875372203","symbol":"TNDM","quantity":245,"description":"TANDEM DIABETES CARE INC COM N","price":123.37,"valueUsd":30225.65},{"settlementDate":"2022-01-25","cusip":"875372203","symbol":"TNDM","quantity":928,"description":"TANDEM DIABETES CARE INC COM N","price":125.23,"valueUsd":116213.44},{"settlementDate":"2022-01-27","cusip":"875372203","symbol":"TNDM","quantity":20592,"description":"TANDEM DIABETES CARE INC COM N","price":114.69,"valueUsd":2361696.48},{"settlementDate":"2022-01-28","cusip":"875372203","symbol":"TNDM","quantity":20021,"description":"TANDEM DIABETES CARE INC COM N","price":111.18,"valueUsd":2225934.78},{"settlementDate":"2022-02-01","cusip":"875372203","symbol":"TNDM","quantity":15438,"description":"TANDEM DIABETES CARE INC COM N","price":118.11,"valueUsd":1823382.18},{"settlementDate":"2022-02-10","cusip":"875372203","symbol":"TNDM","quantity":5937,"description":"TANDEM DIABETES CARE INC COM N","price":122.44,"valueUsd":726926.28},{"settlementDate":"2022-02-14","cusip":"875372203","symbol":"TNDM","quantity":3,"description":"TANDEM DIABETES CARE INC COM N","price":116.66,"valueUsd":349.98},{"settlementDate":"2022-02-15","cusip":"875372203","symbol":"TNDM","quantity":3,"description":"TANDEM DIABETES CARE INC COM N","price":115.11,"valueUsd":345.33},{"settlementDate":"2022-02-16","cusip":"875372203","symbol":"TNDM","quantity":4,"description":"TANDEM DIABETES CARE INC COM N","price":117.75,"valueUsd":471},{"settlementDate":"2022-02-17","cusip":"875372203","symbol":"TNDM","quantity":3,"description":"TANDEM DIABETES CARE INC COM N","price":117.16,"valueUsd":351.48},{"settlementDate":"2022-02-18","cusip":"875372203","symbol":"TNDM","quantity":2,"description":"TANDEM DIABETES CARE INC COM N","price":108.52,"valueUsd":217.04},{"settlementDate":"2022-02-24","cusip":"875372203","symbol":"TNDM","quantity":2777,"description":"TANDEM DIABETES CARE INC COM N","price":104.2,"valueUsd":289363.4},{"settlementDate":"2022-02-25","cusip":"875372203","symbol":"TNDM","quantity":582,"description":"TANDEM DIABETES CARE INC COM N","price":110.2,"valueUsd":64136.4},{"settlementDate":"2022-03-02","cusip":"875372203","symbol":"TNDM","quantity":16,"description":"TANDEM DIABETES CARE INC COM N","price":112.96,"valueUsd":1807.36},{"settlementDate":"2022-03-03","cusip":"875372203","symbol":"TNDM","quantity":4326,"description":"TANDEM DIABETES CARE INC COM N","price":115.11,"valueUsd":497965.86},{"settlementDate":"2022-03-11","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":107.02,"valueUsd":107.02},{"settlementDate":"2022-03-14","cusip":"875372203","symbol":"TNDM","quantity":6,"description":"TANDEM DIABETES CARE INC COM N","price":105.48,"valueUsd":632.88},{"settlementDate":"2022-03-15","cusip":"875372203","symbol":"TNDM","quantity":196,"description":"TANDEM DIABETES CARE INC COM N","price":101.89,"valueUsd":19970.44},{"settlementDate":"2022-03-16","cusip":"875372203","symbol":"TNDM","quantity":2,"description":"TANDEM DIABETES CARE INC COM N","price":102.46,"valueUsd":204.92},{"settlementDate":"2022-03-17","cusip":"875372203","symbol":"TNDM","quantity":13,"description":"TANDEM DIABETES CARE INC COM N","price":109.39,"valueUsd":1422.07},{"settlementDate":"2022-03-18","cusip":"875372203","symbol":"TNDM","quantity":14,"description":"TANDEM DIABETES CARE INC COM N","price":113.27,"valueUsd":1585.78},{"settlementDate":"2022-03-29","cusip":"875372203","symbol":"TNDM","quantity":6,"description":"TANDEM DIABETES CARE INC COM N","price":113.26,"valueUsd":679.56},{"settlementDate":"2022-03-31","cusip":"875372203","symbol":"TNDM","quantity":715,"description":"TANDEM DIABETES CARE INC COM N","price":116.66,"valueUsd":83411.9},{"settlementDate":"2022-04-01","cusip":"875372203","symbol":"TNDM","quantity":693,"description":"TANDEM DIABETES CARE INC COM N","price":116.29,"valueUsd":80588.97},{"settlementDate":"2022-04-04","cusip":"875372203","symbol":"TNDM","quantity":802,"description":"TANDEM DIABETES CARE INC COM N","price":121.09,"valueUsd":97114.18},{"settlementDate":"2022-04-05","cusip":"875372203","symbol":"TNDM","quantity":23065,"description":"TANDEM DIABETES CARE INC COM N","price":119.34,"valueUsd":2752577.1},{"settlementDate":"2022-04-06","cusip":"875372203","symbol":"TNDM","quantity":544,"description":"TANDEM DIABETES CARE INC COM N","price":120.72,"valueUsd":65671.68},{"settlementDate":"2022-04-08","cusip":"875372203","symbol":"TNDM","quantity":4960,"description":"TANDEM DIABETES CARE INC COM N","price":123.09,"valueUsd":610526.4},{"settlementDate":"2022-04-12","cusip":"875372203","symbol":"TNDM","quantity":9,"description":"TANDEM DIABETES CARE INC COM N","price":118.27,"valueUsd":1064.43},{"settlementDate":"2022-04-18","cusip":"875372203","symbol":"TNDM","quantity":407,"description":"TANDEM DIABETES CARE INC COM N","price":115.32,"valueUsd":46935.24},{"settlementDate":"2022-04-22","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":111.75,"valueUsd":111.75},{"settlementDate":"2022-04-26","cusip":"875372203","symbol":"TNDM","quantity":436,"description":"TANDEM DIABETES CARE INC COM N","price":105.82,"valueUsd":46137.52},{"settlementDate":"2022-05-11","cusip":"875372203","symbol":"TNDM","quantity":35,"description":"TANDEM DIABETES CARE INC COM N","price":67.78,"valueUsd":2372.3},{"settlementDate":"2022-05-16","cusip":"875372203","symbol":"TNDM","quantity":15,"description":"TANDEM DIABETES CARE INC COM N","price":73.85,"valueUsd":1107.75},{"settlementDate":"2022-05-17","cusip":"875372203","symbol":"TNDM","quantity":29,"description":"TANDEM DIABETES CARE INC COM N","price":71.96,"valueUsd":2086.84},{"settlementDate":"2022-05-20","cusip":"875372203","symbol":"TNDM","quantity":180,"description":"TANDEM DIABETES CARE INC COM N","price":72.99,"valueUsd":13138.2},{"settlementDate":"2022-05-24","cusip":"875372203","symbol":"TNDM","quantity":176,"description":"TANDEM DIABETES CARE INC COM N","price":71.14,"valueUsd":12520.64},{"settlementDate":"2022-05-25","cusip":"875372203","symbol":"TNDM","quantity":57,"description":"TANDEM DIABETES CARE INC COM N","price":65.29,"valueUsd":3721.53},{"settlementDate":"2022-05-27","cusip":"875372203","symbol":"TNDM","quantity":14,"description":"TANDEM DIABETES CARE INC COM N","price":67.37,"valueUsd":943.18},{"settlementDate":"2022-05-31","cusip":"875372203","symbol":"TNDM","quantity":24,"description":"TANDEM DIABETES CARE INC COM N","price":70.81,"valueUsd":1699.44},{"settlementDate":"2022-06-02","cusip":"875372203","symbol":"TNDM","quantity":138,"description":"TANDEM DIABETES CARE INC COM N","price":65.67,"valueUsd":9062.46},{"settlementDate":"2022-06-10","cusip":"875372203","symbol":"TNDM","quantity":14,"description":"TANDEM DIABETES CARE INC COM N","price":62.78,"valueUsd":878.92},{"settlementDate":"2022-06-15","cusip":"875372203","symbol":"TNDM","quantity":461,"description":"TANDEM DIABETES CARE INC COM N","price":54.46,"valueUsd":25106.06},{"settlementDate":"2022-06-22","cusip":"875372203","symbol":"TNDM","quantity":4,"description":"TANDEM DIABETES CARE INC COM N","price":57.42,"valueUsd":229.68},{"settlementDate":"2022-06-28","cusip":"875372203","symbol":"TNDM","quantity":24,"description":"TANDEM DIABETES CARE INC COM N","price":60.99,"valueUsd":1463.76},{"settlementDate":"2022-06-29","cusip":"875372203","symbol":"TNDM","quantity":24,"description":"TANDEM DIABETES CARE INC COM N","price":60.34,"valueUsd":1448.16},{"settlementDate":"2022-06-30","cusip":"875372203","symbol":"TNDM","quantity":7,"description":"TANDEM DIABETES CARE INC COM N","price":60.19,"valueUsd":421.33},{"settlementDate":"2022-07-01","cusip":"875372203","symbol":"TNDM","quantity":8,"description":"TANDEM DIABETES CARE INC COM N","price":59.19,"valueUsd":473.52},{"settlementDate":"2022-07-05","cusip":"875372203","symbol":"TNDM","quantity":39,"description":"TANDEM DIABETES CARE INC COM N","price":61.81,"valueUsd":2410.59},{"settlementDate":"2022-07-06","cusip":"875372203","symbol":"TNDM","quantity":32,"description":"TANDEM DIABETES CARE INC COM N","price":63.23,"valueUsd":2023.36},{"settlementDate":"2022-07-22","cusip":"875372203","symbol":"TNDM","quantity":74,"description":"TANDEM DIABETES CARE INC COM N","price":62.89,"valueUsd":4653.86},{"settlementDate":"2022-07-27","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":63.07,"valueUsd":63.07},{"settlementDate":"2022-08-02","cusip":"875372203","symbol":"TNDM","quantity":50,"description":"TANDEM DIABETES CARE INC COM N","price":65.26,"valueUsd":3263},{"settlementDate":"2022-08-10","cusip":"875372203","symbol":"TNDM","quantity":410,"description":"TANDEM DIABETES CARE INC COM N","price":53.84,"valueUsd":22074.4},{"settlementDate":"2022-08-11","cusip":"875372203","symbol":"TNDM","quantity":70626,"description":"TANDEM DIABETES CARE INC COM N","price":55.46,"valueUsd":3916917.96},{"settlementDate":"2022-08-15","cusip":"875372203","symbol":"TNDM","quantity":276,"description":"TANDEM DIABETES CARE INC COM N","price":53.89,"valueUsd":14873.64},{"settlementDate":"2022-08-25","cusip":"875372203","symbol":"TNDM","quantity":94,"description":"TANDEM DIABETES CARE INC COM N","price":47.51,"valueUsd":4465.94},{"settlementDate":"2022-08-26","cusip":"875372203","symbol":"TNDM","quantity":56,"description":"TANDEM DIABETES CARE INC COM N","price":48.57,"valueUsd":2719.92},{"settlementDate":"2022-08-31","cusip":"875372203","symbol":"TNDM","quantity":1487,"description":"TANDEM DIABETES CARE INC COM N","price":45.88,"valueUsd":68223.56},{"settlementDate":"2022-09-13","cusip":"875372203","symbol":"TNDM","quantity":200,"description":"TANDEM DIABETES CARE INC COM N","price":57.75,"valueUsd":11550},{"settlementDate":"2022-09-15","cusip":"875372203","symbol":"TNDM","quantity":2,"description":"TANDEM DIABETES CARE INC COM N","price":58.03,"valueUsd":116.06},{"settlementDate":"2022-09-16","cusip":"875372203","symbol":"TNDM","quantity":259,"description":"TANDEM DIABETES CARE INC COM N","price":58.65,"valueUsd":15190.35},{"settlementDate":"2022-09-30","cusip":"875372203","symbol":"TNDM","quantity":50785,"description":"TANDEM DIABETES CARE INC COM N","price":49.75,"valueUsd":2526553.75},{"settlementDate":"2022-10-03","cusip":"875372203","symbol":"TNDM","quantity":12753,"description":"TANDEM DIABETES CARE INC COM N","price":47.85,"valueUsd":610231.05},{"settlementDate":"2022-10-12","cusip":"875372203","symbol":"TNDM","quantity":1110,"description":"TANDEM DIABETES CARE INC COM N","price":50.91,"valueUsd":56510.1},{"settlementDate":"2022-10-13","cusip":"875372203","symbol":"TNDM","quantity":230,"description":"TANDEM DIABETES CARE INC COM N","price":51.54,"valueUsd":11854.2},{"settlementDate":"2022-10-18","cusip":"875372203","symbol":"TNDM","quantity":26,"description":"TANDEM DIABETES CARE INC COM N","price":55.1,"valueUsd":1432.6},{"settlementDate":"2022-10-19","cusip":"875372203","symbol":"TNDM","quantity":999,"description":"TANDEM DIABETES CARE INC COM N","price":54.3,"valueUsd":54245.7},{"settlementDate":"2022-10-24","cusip":"875372203","symbol":"TNDM","quantity":18,"description":"TANDEM DIABETES CARE INC COM N","price":54.23,"valueUsd":976.14},{"settlementDate":"2022-10-26","cusip":"875372203","symbol":"TNDM","quantity":3132,"description":"TANDEM DIABETES CARE INC COM N","price":55.78,"valueUsd":174702.96},{"settlementDate":"2022-11-02","cusip":"875372203","symbol":"TNDM","quantity":304,"description":"TANDEM DIABETES CARE INC COM N","price":56,"valueUsd":17024},{"settlementDate":"2022-11-14","cusip":"875372203","symbol":"TNDM","quantity":378,"description":"TANDEM DIABETES CARE INC COM N","price":39.78,"valueUsd":15036.84},{"settlementDate":"2022-11-15","cusip":"875372203","symbol":"TNDM","quantity":158,"description":"TANDEM DIABETES CARE INC COM N","price":39.53,"valueUsd":6245.74},{"settlementDate":"2022-11-17","cusip":"875372203","symbol":"TNDM","quantity":100,"description":"TANDEM DIABETES CARE INC COM N","price":39.57,"valueUsd":3957},{"settlementDate":"2022-11-22","cusip":"875372203","symbol":"TNDM","quantity":148,"description":"TANDEM DIABETES CARE INC COM N","price":38.6,"valueUsd":5712.8},{"settlementDate":"2022-11-25","cusip":"875372203","symbol":"TNDM","quantity":743,"description":"TANDEM DIABETES CARE INC COM N","price":39.55,"valueUsd":29385.65},{"settlementDate":"2022-12-01","cusip":"875372203","symbol":"TNDM","quantity":5072,"description":"TANDEM DIABETES CARE INC COM N","price":42.05,"valueUsd":213277.6},{"settlementDate":"2022-12-02","cusip":"875372203","symbol":"TNDM","quantity":12851,"description":"TANDEM DIABETES CARE INC COM N","price":42.62,"valueUsd":547709.62},{"settlementDate":"2022-12-07","cusip":"875372203","symbol":"TNDM","quantity":512,"description":"TANDEM DIABETES CARE INC COM N","price":41.02,"valueUsd":21002.24},{"settlementDate":"2022-12-08","cusip":"875372203","symbol":"TNDM","quantity":508,"description":"TANDEM DIABETES CARE INC COM N","price":42.29,"valueUsd":21483.32},{"settlementDate":"2022-12-09","cusip":"875372203","symbol":"TNDM","quantity":19,"description":"TANDEM DIABETES CARE INC COM N","price":44.27,"valueUsd":841.13},{"settlementDate":"2022-12-12","cusip":"875372203","symbol":"TNDM","quantity":52,"description":"TANDEM DIABETES CARE INC COM N","price":43.12,"valueUsd":2242.24},{"settlementDate":"2022-12-13","cusip":"875372203","symbol":"TNDM","quantity":259,"description":"TANDEM DIABETES CARE INC COM N","price":43.64,"valueUsd":11302.76},{"settlementDate":"2022-12-19","cusip":"875372203","symbol":"TNDM","quantity":2380,"description":"TANDEM DIABETES CARE INC COM N","price":41.45,"valueUsd":98651},{"settlementDate":"2022-12-20","cusip":"875372203","symbol":"TNDM","quantity":824,"description":"TANDEM DIABETES CARE INC COM N","price":40.76,"valueUsd":33586.24},{"settlementDate":"2022-12-21","cusip":"875372203","symbol":"TNDM","quantity":472,"description":"TANDEM DIABETES CARE INC COM N","price":41.54,"valueUsd":19606.88},{"settlementDate":"2022-12-22","cusip":"875372203","symbol":"TNDM","quantity":2480,"description":"TANDEM DIABETES CARE INC COM N","price":42.52,"valueUsd":105449.6},{"settlementDate":"2022-12-23","cusip":"875372203","symbol":"TNDM","quantity":1637,"description":"TANDEM DIABETES CARE INC COM N","price":42.81,"valueUsd":70079.97},{"settlementDate":"2022-12-28","cusip":"875372203","symbol":"TNDM","quantity":481,"description":"TANDEM DIABETES CARE INC COM N","price":42.13,"valueUsd":20264.53},{"settlementDate":"2022-12-29","cusip":"875372203","symbol":"TNDM","quantity":1122,"description":"TANDEM DIABETES CARE INC COM N","price":41.29,"valueUsd":46327.38},{"settlementDate":"2022-12-30","cusip":"875372203","symbol":"TNDM","quantity":36,"description":"TANDEM DIABETES CARE INC COM N","price":43.04,"valueUsd":1549.44},{"settlementDate":"2023-01-04","cusip":"875372203","symbol":"TNDM","quantity":57,"description":"TANDEM DIABETES CARE INC COM N","price":44.56,"valueUsd":2539.92},{"settlementDate":"2023-01-05","cusip":"875372203","symbol":"TNDM","quantity":605,"description":"TANDEM DIABETES CARE INC COM N","price":46.5,"valueUsd":28132.5},{"settlementDate":"2023-01-09","cusip":"875372203","symbol":"TNDM","quantity":262,"description":"TANDEM DIABETES CARE INC COM N","price":46.1,"valueUsd":12078.2},{"settlementDate":"2023-01-24","cusip":"875372203","symbol":"TNDM","quantity":73,"description":"TANDEM DIABETES CARE INC COM N","price":41.74,"valueUsd":3047.02},{"settlementDate":"2023-01-25","cusip":"875372203","symbol":"TNDM","quantity":99,"description":"TANDEM DIABETES CARE INC COM N","price":41.59,"valueUsd":4117.41},{"settlementDate":"2023-01-26","cusip":"875372203","symbol":"TNDM","quantity":98,"description":"TANDEM DIABETES CARE INC COM N","price":39.89,"valueUsd":3909.22},{"settlementDate":"2023-02-01","cusip":"875372203","symbol":"TNDM","quantity":764,"description":"TANDEM DIABETES CARE INC COM N","price":40.74,"valueUsd":31125.36},{"settlementDate":"2023-02-10","cusip":"875372203","symbol":"TNDM","quantity":696,"description":"TANDEM DIABETES CARE INC COM N","price":41.22,"valueUsd":28689.12},{"settlementDate":"2023-02-13","cusip":"875372203","symbol":"TNDM","quantity":310,"description":"TANDEM DIABETES CARE INC COM N","price":40.95,"valueUsd":12694.5},{"settlementDate":"2023-02-28","cusip":"875372203","symbol":"TNDM","quantity":741,"description":"TANDEM DIABETES CARE INC COM N","price":35.87,"valueUsd":26579.67},{"settlementDate":"2023-03-07","cusip":"875372203","symbol":"TNDM","quantity":2,"description":"TANDEM DIABETES CARE INC COM N","price":42.67,"valueUsd":85.34},{"settlementDate":"2023-03-08","cusip":"875372203","symbol":"TNDM","quantity":10,"description":"TANDEM DIABETES CARE INC COM N","price":41.95,"valueUsd":419.5},{"settlementDate":"2023-03-09","cusip":"875372203","symbol":"TNDM","quantity":10,"description":"TANDEM DIABETES CARE INC COM N","price":40.89,"valueUsd":408.9},{"settlementDate":"2023-03-14","cusip":"875372203","symbol":"TNDM","quantity":14783,"description":"TANDEM DIABETES CARE INC COM N","price":39.92,"valueUsd":590137.36},{"settlementDate":"2023-03-16","cusip":"875372203","symbol":"TNDM","quantity":410,"description":"TANDEM DIABETES CARE INC COM N","price":42.14,"valueUsd":17277.4},{"settlementDate":"2023-03-23","cusip":"875372203","symbol":"TNDM","quantity":800,"description":"TANDEM DIABETES CARE INC COM N","price":41.46,"valueUsd":33168},{"settlementDate":"2023-03-24","cusip":"875372203","symbol":"TNDM","quantity":96,"description":"TANDEM DIABETES CARE INC COM N","price":41.73,"valueUsd":4006.08},{"settlementDate":"2023-03-27","cusip":"875372203","symbol":"TNDM","quantity":631,"description":"TANDEM DIABETES CARE INC COM N","price":42.11,"valueUsd":26571.41},{"settlementDate":"2023-03-31","cusip":"875372203","symbol":"TNDM","quantity":92,"description":"TANDEM DIABETES CARE INC COM N","price":39.93,"valueUsd":3673.56},{"settlementDate":"2023-04-04","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":39.42,"valueUsd":39.42},{"settlementDate":"2023-04-20","cusip":"875372203","symbol":"TNDM","quantity":257,"description":"TANDEM DIABETES CARE INC COM N","price":41.22,"valueUsd":10593.54},{"settlementDate":"2023-04-21","cusip":"875372203","symbol":"TNDM","quantity":16,"description":"TANDEM DIABETES CARE INC COM N","price":39.02,"valueUsd":624.32},{"settlementDate":"2023-04-28","cusip":"875372203","symbol":"TNDM","quantity":1330,"description":"TANDEM DIABETES CARE INC COM N","price":37.5,"valueUsd":49875},{"settlementDate":"2023-05-02","cusip":"875372203","symbol":"TNDM","quantity":292,"description":"TANDEM DIABETES CARE INC COM N","price":39.97,"valueUsd":11671.24},{"settlementDate":"2023-05-05","cusip":"875372203","symbol":"TNDM","quantity":1044,"description":"TANDEM DIABETES CARE INC COM N","price":37.51,"valueUsd":39160.44},{"settlementDate":"2023-05-10","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":32.72,"valueUsd":32.72},{"settlementDate":"2023-05-17","cusip":"875372203","symbol":"TNDM","quantity":1941,"description":"TANDEM DIABETES CARE INC COM N","price":29.64,"valueUsd":57531.24},{"settlementDate":"2023-05-25","cusip":"875372203","symbol":"TNDM","quantity":928,"description":"TANDEM DIABETES CARE INC COM N","price":28.18,"valueUsd":26151.04},{"settlementDate":"2023-06-02","cusip":"875372203","symbol":"TNDM","quantity":190,"description":"TANDEM DIABETES CARE INC COM N","price":24.56,"valueUsd":4666.4},{"settlementDate":"2023-06-05","cusip":"875372203","symbol":"TNDM","quantity":11000,"description":"TANDEM DIABETES CARE INC COM N","price":24.77,"valueUsd":272470},{"settlementDate":"2023-06-06","cusip":"875372203","symbol":"TNDM","quantity":388,"description":"TANDEM DIABETES CARE INC COM N","price":24.25,"valueUsd":9409},{"settlementDate":"2023-06-08","cusip":"875372203","symbol":"TNDM","quantity":141,"description":"TANDEM DIABETES CARE INC COM N","price":24.81,"valueUsd":3498.21},{"settlementDate":"2023-06-09","cusip":"875372203","symbol":"TNDM","quantity":392,"description":"TANDEM DIABETES CARE INC COM N","price":24.18,"valueUsd":9478.56},{"settlementDate":"2023-06-15","cusip":"875372203","symbol":"TNDM","quantity":967,"description":"TANDEM DIABETES CARE INC COM N","price":26.48,"valueUsd":25606.16},{"settlementDate":"2023-06-22","cusip":"875372203","symbol":"TNDM","quantity":381,"description":"TANDEM DIABETES CARE INC COM N","price":26.91,"valueUsd":10252.71},{"settlementDate":"2023-06-29","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":26.17,"valueUsd":26.17},{"settlementDate":"2023-07-11","cusip":"875372203","symbol":"TNDM","quantity":506,"description":"TANDEM DIABETES CARE INC COM N","price":24.93,"valueUsd":12614.58},{"settlementDate":"2023-07-21","cusip":"875372203","symbol":"TNDM","quantity":2463,"description":"TANDEM DIABETES CARE INC COM N","price":30.44,"valueUsd":74973.72},{"settlementDate":"2023-07-24","cusip":"875372203","symbol":"TNDM","quantity":2522,"description":"TANDEM DIABETES CARE INC COM N","price":33.06,"valueUsd":83377.32},{"settlementDate":"2023-07-25","cusip":"875372203","symbol":"TNDM","quantity":409,"description":"TANDEM DIABETES CARE INC COM N","price":33.75,"valueUsd":13803.75},{"settlementDate":"2023-07-26","cusip":"875372203","symbol":"TNDM","quantity":289,"description":"TANDEM DIABETES CARE INC COM N","price":33.49,"valueUsd":9678.61},{"settlementDate":"2023-07-28","cusip":"875372203","symbol":"TNDM","quantity":11200,"description":"TANDEM DIABETES CARE INC COM N","price":34.58,"valueUsd":387296},{"settlementDate":"2023-07-31","cusip":"875372203","symbol":"TNDM","quantity":391,"description":"TANDEM DIABETES CARE INC COM N","price":35.67,"valueUsd":13946.97},{"settlementDate":"2023-08-01","cusip":"875372203","symbol":"TNDM","quantity":535,"description":"TANDEM DIABETES CARE INC COM N","price":34.92,"valueUsd":18682.2},{"settlementDate":"2023-08-02","cusip":"875372203","symbol":"TNDM","quantity":678,"description":"TANDEM DIABETES CARE INC COM N","price":32.25,"valueUsd":21865.5},{"settlementDate":"2023-08-03","cusip":"875372203","symbol":"TNDM","quantity":2149,"description":"TANDEM DIABETES CARE INC COM N","price":32.5,"valueUsd":69842.5},{"settlementDate":"2023-08-04","cusip":"875372203","symbol":"TNDM","quantity":217,"description":"TANDEM DIABETES CARE INC COM N","price":31.99,"valueUsd":6941.83},{"settlementDate":"2023-08-08","cusip":"875372203","symbol":"TNDM","quantity":100,"description":"TANDEM DIABETES CARE INC COM N","price":30.12,"valueUsd":3012},{"settlementDate":"2023-08-17","cusip":"875372203","symbol":"TNDM","quantity":1653,"description":"TANDEM DIABETES CARE INC COM N","price":27.87,"valueUsd":46069.11},{"settlementDate":"2023-08-22","cusip":"875372203","symbol":"TNDM","quantity":1806,"description":"TANDEM DIABETES CARE INC COM N","price":27.79,"valueUsd":50188.74},{"settlementDate":"2023-08-23","cusip":"875372203","symbol":"TNDM","quantity":25,"description":"TANDEM DIABETES CARE INC COM N","price":28.33,"valueUsd":708.25},{"settlementDate":"2023-08-28","cusip":"875372203","symbol":"TNDM","quantity":767,"description":"TANDEM DIABETES CARE INC COM N","price":27.06,"valueUsd":20755.02},{"settlementDate":"2023-08-29","cusip":"875372203","symbol":"TNDM","quantity":2882,"description":"TANDEM DIABETES CARE INC COM N","price":26.29,"valueUsd":75767.78},{"settlementDate":"2023-08-31","cusip":"875372203","symbol":"TNDM","quantity":1015,"description":"TANDEM DIABETES CARE INC COM N","price":28.51,"valueUsd":28937.65},{"settlementDate":"2023-09-06","cusip":"875372203","symbol":"TNDM","quantity":2456,"description":"TANDEM DIABETES CARE INC COM N","price":27.25,"valueUsd":66926},{"settlementDate":"2023-09-11","cusip":"875372203","symbol":"TNDM","quantity":5689,"description":"TANDEM DIABETES CARE INC COM N","price":23.49,"valueUsd":133634.61},{"settlementDate":"2023-09-13","cusip":"875372203","symbol":"TNDM","quantity":1628,"description":"TANDEM DIABETES CARE INC COM N","price":23.26,"valueUsd":37867.28},{"settlementDate":"2023-09-20","cusip":"875372203","symbol":"TNDM","quantity":4614,"description":"TANDEM DIABETES CARE INC COM N","price":22.03,"valueUsd":101646.42},{"settlementDate":"2023-09-21","cusip":"875372203","symbol":"TNDM","quantity":7607,"description":"TANDEM DIABETES CARE INC COM N","price":22.77,"valueUsd":173211.39},{"settlementDate":"2023-09-22","cusip":"875372203","symbol":"TNDM","quantity":82,"description":"TANDEM DIABETES CARE INC COM N","price":21.24,"valueUsd":1741.68},{"settlementDate":"2023-09-27","cusip":"875372203","symbol":"TNDM","quantity":895,"description":"TANDEM DIABETES CARE INC COM N","price":20.99,"valueUsd":18786.05},{"settlementDate":"2023-09-28","cusip":"875372203","symbol":"TNDM","quantity":7357,"description":"TANDEM DIABETES CARE INC COM N","price":20.81,"valueUsd":153099.17},{"settlementDate":"2023-09-29","cusip":"875372203","symbol":"TNDM","quantity":8,"description":"TANDEM DIABETES CARE INC COM N","price":20.83,"valueUsd":166.64},{"settlementDate":"2023-10-03","cusip":"875372203","symbol":"TNDM","quantity":2406,"description":"TANDEM DIABETES CARE INC COM N","price":21.99,"valueUsd":52907.94},{"settlementDate":"2023-10-11","cusip":"875372203","symbol":"TNDM","quantity":112,"description":"TANDEM DIABETES CARE INC COM N","price":19.48,"valueUsd":2181.76},{"settlementDate":"2023-10-25","cusip":"875372203","symbol":"TNDM","quantity":99,"description":"TANDEM DIABETES CARE INC COM N","price":19.08,"valueUsd":1888.92},{"settlementDate":"2023-10-30","cusip":"875372203","symbol":"TNDM","quantity":2338,"description":"TANDEM DIABETES CARE INC COM N","price":17.99,"valueUsd":42060.62},{"settlementDate":"2023-10-31","cusip":"875372203","symbol":"TNDM","quantity":240563,"description":"TANDEM DIABETES CARE INC COM N","price":17.26,"valueUsd":4152117.38},{"settlementDate":"2023-11-02","cusip":"875372203","symbol":"TNDM","quantity":329,"description":"TANDEM DIABETES CARE INC COM N","price":17.75,"valueUsd":5839.75},{"settlementDate":"2023-11-06","cusip":"875372203","symbol":"TNDM","quantity":328,"description":"TANDEM DIABETES CARE INC COM N","price":15.75,"valueUsd":5166},{"settlementDate":"2023-11-07","cusip":"875372203","symbol":"TNDM","quantity":48,"description":"TANDEM DIABETES CARE INC COM N","price":15.31,"valueUsd":734.88},{"settlementDate":"2023-11-10","cusip":"875372203","symbol":"TNDM","quantity":36224,"description":"TANDEM DIABETES CARE INC COM N","price":14.66,"valueUsd":531043.84},{"settlementDate":"2023-11-13","cusip":"875372203","symbol":"TNDM","quantity":2328,"description":"TANDEM DIABETES CARE INC COM N","price":14.28,"valueUsd":33243.84},{"settlementDate":"2023-11-16","cusip":"875372203","symbol":"TNDM","quantity":247,"description":"TANDEM DIABETES CARE INC COM N","price":18.21,"valueUsd":4497.87},{"settlementDate":"2023-12-11","cusip":"875372203","symbol":"TNDM","quantity":1502,"description":"TANDEM DIABETES CARE INC COM N","price":24.01,"valueUsd":36063.02},{"settlementDate":"2023-12-27","cusip":"875372203","symbol":"TNDM","quantity":21,"description":"TANDEM DIABETES CARE INC COM N","price":31.03,"valueUsd":651.63},{"settlementDate":"2023-12-28","cusip":"875372203","symbol":"TNDM","quantity":218,"description":"TANDEM DIABETES CARE INC COM N","price":30.92,"valueUsd":6740.56},{"settlementDate":"2023-12-29","cusip":"875372203","symbol":"TNDM","quantity":363,"description":"TANDEM DIABETES CARE INC COM N","price":30.74,"valueUsd":11158.62},{"settlementDate":"2024-01-08","cusip":"875372203","symbol":"TNDM","quantity":378,"description":"TANDEM DIABETES CARE INC COM N","price":27.8,"valueUsd":10508.4},{"settlementDate":"2024-01-17","cusip":"875372203","symbol":"TNDM","quantity":23,"description":"TANDEM DIABETES CARE INC COM N","price":25.51,"valueUsd":586.73},{"settlementDate":"2024-01-18","cusip":"875372203","symbol":"TNDM","quantity":532,"description":"TANDEM DIABETES CARE INC COM N","price":24.11,"valueUsd":12826.52},{"settlementDate":"2024-02-01","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":22.8,"valueUsd":22.8},{"settlementDate":"2024-02-05","cusip":"875372203","symbol":"TNDM","quantity":447,"description":"TANDEM DIABETES CARE INC COM N","price":23.22,"valueUsd":10379.34},{"settlementDate":"2024-02-08","cusip":"875372203","symbol":"TNDM","quantity":1329,"description":"TANDEM DIABETES CARE INC COM N","price":23.36,"valueUsd":31045.44},{"settlementDate":"2024-02-09","cusip":"875372203","symbol":"TNDM","quantity":1252,"description":"TANDEM DIABETES CARE INC COM N","price":23.17,"valueUsd":29008.84},{"settlementDate":"2024-02-12","cusip":"875372203","symbol":"TNDM","quantity":4011,"description":"TANDEM DIABETES CARE INC COM N","price":23.3,"valueUsd":93456.3},{"settlementDate":"2024-02-13","cusip":"875372203","symbol":"TNDM","quantity":1358,"description":"TANDEM DIABETES CARE INC COM N","price":23.99,"valueUsd":32578.42},{"settlementDate":"2024-02-16","cusip":"875372203","symbol":"TNDM","quantity":621,"description":"TANDEM DIABETES CARE INC COM N","price":24.29,"valueUsd":15084.09},{"settlementDate":"2024-02-26","cusip":"875372203","symbol":"TNDM","quantity":1167,"description":"TANDEM DIABETES CARE INC COM N","price":29.13,"valueUsd":33994.71},{"settlementDate":"2024-03-04","cusip":"875372203","symbol":"TNDM","quantity":13,"description":"TANDEM DIABETES CARE INC COM N","price":27.58,"valueUsd":358.54},{"settlementDate":"2024-03-11","cusip":"875372203","symbol":"TNDM","quantity":1180,"description":"TANDEM DIABETES CARE INC COM N","price":30.7,"valueUsd":36226},{"settlementDate":"2024-03-12","cusip":"875372203","symbol":"TNDM","quantity":74,"description":"TANDEM DIABETES CARE INC COM N","price":29.54,"valueUsd":2185.96},{"settlementDate":"2024-03-13","cusip":"875372203","symbol":"TNDM","quantity":1265,"description":"TANDEM DIABETES CARE INC COM N","price":29.91,"valueUsd":37836.15},{"settlementDate":"2024-03-14","cusip":"875372203","symbol":"TNDM","quantity":21684,"description":"TANDEM DIABETES CARE INC COM N","price":28.63,"valueUsd":620812.92},{"settlementDate":"2024-03-15","cusip":"875372203","symbol":"TNDM","quantity":4840,"description":"TANDEM DIABETES CARE INC COM N","price":28,"valueUsd":135520},{"settlementDate":"2024-03-21","cusip":"875372203","symbol":"TNDM","quantity":6745,"description":"TANDEM DIABETES CARE INC COM N","price":32.46,"valueUsd":218942.7},{"settlementDate":"2024-03-25","cusip":"875372203","symbol":"TNDM","quantity":314,"description":"TANDEM DIABETES CARE INC COM N","price":30.26,"valueUsd":9501.64},{"settlementDate":"2024-03-27","cusip":"875372203","symbol":"TNDM","quantity":42263,"description":"TANDEM DIABETES CARE INC COM N","price":33.69,"valueUsd":1423840.47},{"settlementDate":"2024-03-28","cusip":"875372203","symbol":"TNDM","quantity":17724,"description":"TANDEM DIABETES CARE INC COM N","price":35.3,"valueUsd":625657.2},{"settlementDate":"2024-04-03","cusip":"875372203","symbol":"TNDM","quantity":290,"description":"TANDEM DIABETES CARE INC COM N","price":33.5,"valueUsd":9715},{"settlementDate":"2024-04-08","cusip":"875372203","symbol":"TNDM","quantity":88194,"description":"TANDEM DIABETES CARE INC COM N","price":33.66,"valueUsd":2968610.04},{"settlementDate":"2024-04-12","cusip":"875372203","symbol":"TNDM","quantity":10039,"description":"TANDEM DIABETES CARE INC COM N","price":33.87,"valueUsd":340020.93},{"settlementDate":"2024-04-16","cusip":"875372203","symbol":"TNDM","quantity":9144,"description":"TANDEM DIABETES CARE INC COM N","price":31.86,"valueUsd":291327.84},{"settlementDate":"2024-04-24","cusip":"875372203","symbol":"TNDM","quantity":39077,"description":"TANDEM DIABETES CARE INC COM N","price":34.97,"valueUsd":1366522.69},{"settlementDate":"2024-04-29","cusip":"875372203","symbol":"TNDM","quantity":23,"description":"TANDEM DIABETES CARE INC COM N","price":35.24,"valueUsd":810.52},{"settlementDate":"2024-05-15","cusip":"875372203","symbol":"TNDM","quantity":13056,"description":"TANDEM DIABETES CARE INC COM N","price":44.07,"valueUsd":575377.92},{"settlementDate":"2024-05-16","cusip":"875372203","symbol":"TNDM","quantity":448,"description":"TANDEM DIABETES CARE INC COM N","price":47.37,"valueUsd":21221.76},{"settlementDate":"2024-05-21","cusip":"875372203","symbol":"TNDM","quantity":369,"description":"TANDEM DIABETES CARE INC COM N","price":47.23,"valueUsd":17427.87},{"settlementDate":"2024-05-29","cusip":"875372203","symbol":"TNDM","quantity":322,"description":"TANDEM DIABETES CARE INC COM N","price":52.9,"valueUsd":17033.8},{"settlementDate":"2024-05-31","cusip":"875372203","symbol":"TNDM","quantity":42112,"description":"TANDEM DIABETES CARE INC COM N","price":53.43,"valueUsd":2250044.16},{"settlementDate":"2024-06-03","cusip":"875372203","symbol":"TNDM","quantity":39903,"description":"TANDEM DIABETES CARE INC COM N","price":51.23,"valueUsd":2044230.69},{"settlementDate":"2024-06-06","cusip":"875372203","symbol":"TNDM","quantity":500,"description":"TANDEM DIABETES CARE INC COM N","price":52.04,"valueUsd":26020},{"settlementDate":"2024-06-07","cusip":"875372203","symbol":"TNDM","quantity":163,"description":"TANDEM DIABETES CARE INC COM N","price":49.57,"valueUsd":8079.91},{"settlementDate":"2024-06-10","cusip":"875372203","symbol":"TNDM","quantity":4,"description":"TANDEM DIABETES CARE INC COM N","price":48.85,"valueUsd":195.4},{"settlementDate":"2024-06-11","cusip":"875372203","symbol":"TNDM","quantity":335,"description":"TANDEM DIABETES CARE INC COM N","price":48.5,"valueUsd":16247.5},{"settlementDate":"2024-06-17","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":45.33,"valueUsd":45.33},{"settlementDate":"2024-06-18","cusip":"875372203","symbol":"TNDM","quantity":8753,"description":"TANDEM DIABETES CARE INC COM N","price":43,"valueUsd":376379},{"settlementDate":"2024-06-24","cusip":"875372203","symbol":"TNDM","quantity":447,"description":"TANDEM DIABETES CARE INC COM N","price":42.84,"valueUsd":19149.48},{"settlementDate":"2024-06-28","cusip":"875372203","symbol":"TNDM","quantity":594,"description":"TANDEM DIABETES CARE INC COM N","price":40.43,"valueUsd":24015.42},{"settlementDate":"2024-07-01","cusip":"875372203","symbol":"TNDM","quantity":7036,"description":"TANDEM DIABETES CARE INC COM N","price":40.29,"valueUsd":283480.44},{"settlementDate":"2024-07-02","cusip":"875372203","symbol":"TNDM","quantity":6106,"description":"TANDEM DIABETES CARE INC COM N","price":39.45,"valueUsd":240881.7},{"settlementDate":"2024-07-12","cusip":"875372203","symbol":"TNDM","quantity":3,"description":"TANDEM DIABETES CARE INC COM N","price":45.24,"valueUsd":135.72},{"settlementDate":"2024-07-26","cusip":"875372203","symbol":"TNDM","quantity":33,"description":"TANDEM DIABETES CARE INC COM N","price":40.65,"valueUsd":1341.45},{"settlementDate":"2024-08-02","cusip":"875372203","symbol":"TNDM","quantity":73664,"description":"TANDEM DIABETES CARE INC COM N","price":35.21,"valueUsd":2593709.44},{"settlementDate":"2024-08-05","cusip":"875372203","symbol":"TNDM","quantity":4761,"description":"TANDEM DIABETES CARE INC COM N","price":41.67,"valueUsd":198390.87},{"settlementDate":"2024-08-06","cusip":"875372203","symbol":"TNDM","quantity":257,"description":"TANDEM DIABETES CARE INC COM N","price":40.79,"valueUsd":10483.03},{"settlementDate":"2024-08-08","cusip":"875372203","symbol":"TNDM","quantity":63638,"description":"TANDEM DIABETES CARE INC COM N","price":37.04,"valueUsd":2357151.52},{"settlementDate":"2024-08-15","cusip":"875372203","symbol":"TNDM","quantity":233,"description":"TANDEM DIABETES CARE INC COM N","price":41.71,"valueUsd":9718.43},{"settlementDate":"2024-08-16","cusip":"875372203","symbol":"TNDM","quantity":856,"description":"TANDEM DIABETES CARE INC COM N","price":43.82,"valueUsd":37509.92},{"settlementDate":"2024-08-19","cusip":"875372203","symbol":"TNDM","quantity":1918,"description":"TANDEM DIABETES CARE INC COM N","price":44.7,"valueUsd":85734.6},{"settlementDate":"2024-08-23","cusip":"875372203","symbol":"TNDM","quantity":82,"description":"TANDEM DIABETES CARE INC COM N","price":42.49,"valueUsd":3484.18},{"settlementDate":"2024-08-26","cusip":"875372203","symbol":"TNDM","quantity":13,"description":"TANDEM DIABETES CARE INC COM N","price":44.6,"valueUsd":579.8},{"settlementDate":"2024-08-29","cusip":"875372203","symbol":"TNDM","quantity":5,"description":"TANDEM DIABETES CARE INC COM N","price":44.38,"valueUsd":221.9},{"settlementDate":"2024-09-04","cusip":"875372203","symbol":"TNDM","quantity":2596,"description":"TANDEM DIABETES CARE INC COM N","price":41.77,"valueUsd":108434.92},{"settlementDate":"2024-09-05","cusip":"875372203","symbol":"TNDM","quantity":2081,"description":"TANDEM DIABETES CARE INC COM N","price":41.12,"valueUsd":85570.72},{"settlementDate":"2024-09-09","cusip":"875372203","symbol":"TNDM","quantity":6885,"description":"TANDEM DIABETES CARE INC COM N","price":42.4,"valueUsd":291924},{"settlementDate":"2024-09-10","cusip":"875372203","symbol":"TNDM","quantity":6714,"description":"TANDEM DIABETES CARE INC COM N","price":42.24,"valueUsd":283599.36},{"settlementDate":"2024-09-11","cusip":"875372203","symbol":"TNDM","quantity":8549,"description":"TANDEM DIABETES CARE INC COM N","price":41,"valueUsd":350509},{"settlementDate":"2024-09-12","cusip":"875372203","symbol":"TNDM","quantity":5720,"description":"TANDEM DIABETES CARE INC COM N","price":42.73,"valueUsd":244415.6},{"settlementDate":"2024-09-18","cusip":"875372203","symbol":"TNDM","quantity":5628,"description":"TANDEM DIABETES CARE INC COM N","price":43.06,"valueUsd":242341.68},{"settlementDate":"2024-09-23","cusip":"875372203","symbol":"TNDM","quantity":4916,"description":"TANDEM DIABETES CARE INC COM N","price":44.63,"valueUsd":219401.08},{"settlementDate":"2024-09-26","cusip":"875372203","symbol":"TNDM","quantity":556,"description":"TANDEM DIABETES CARE INC COM N","price":44.64,"valueUsd":24819.84},{"settlementDate":"2024-09-27","cusip":"875372203","symbol":"TNDM","quantity":200,"description":"TANDEM DIABETES CARE INC COM N","price":44.08,"valueUsd":8816},{"settlementDate":"2024-09-30","cusip":"875372203","symbol":"TNDM","quantity":3974,"description":"TANDEM DIABETES CARE INC COM N","price":42.45,"valueUsd":168696.3},{"settlementDate":"2024-10-01","cusip":"875372203","symbol":"TNDM","quantity":1317,"description":"TANDEM DIABETES CARE INC COM N","price":42.41,"valueUsd":55853.97},{"settlementDate":"2024-10-02","cusip":"875372203","symbol":"TNDM","quantity":1433,"description":"TANDEM DIABETES CARE INC COM N","price":41.07,"valueUsd":58853.31},{"settlementDate":"2024-10-03","cusip":"875372203","symbol":"TNDM","quantity":1448,"description":"TANDEM DIABETES CARE INC COM N","price":41.17,"valueUsd":59614.16},{"settlementDate":"2024-10-04","cusip":"875372203","symbol":"TNDM","quantity":1400,"description":"TANDEM DIABETES CARE INC COM N","price":40.46,"valueUsd":56644},{"settlementDate":"2024-10-10","cusip":"875372203","symbol":"TNDM","quantity":9316,"description":"TANDEM DIABETES CARE INC COM N","price":39.12,"valueUsd":364441.92},{"settlementDate":"2024-10-11","cusip":"875372203","symbol":"TNDM","quantity":10178,"description":"TANDEM DIABETES CARE INC COM N","price":36.14,"valueUsd":367832.92},{"settlementDate":"2024-10-17","cusip":"875372203","symbol":"TNDM","quantity":2248,"description":"TANDEM DIABETES CARE INC COM N","price":37.5,"valueUsd":84300},{"settlementDate":"2024-10-28","cusip":"875372203","symbol":"TNDM","quantity":2338,"description":"TANDEM DIABETES CARE INC COM N","price":31.35,"valueUsd":73296.3},{"settlementDate":"2024-11-01","cusip":"875372203","symbol":"TNDM","quantity":2298,"description":"TANDEM DIABETES CARE INC COM N","price":31.37,"valueUsd":72088.26},{"settlementDate":"2024-11-05","cusip":"875372203","symbol":"TNDM","quantity":4017,"description":"TANDEM DIABETES CARE INC COM N","price":32.85,"valueUsd":131958.45},{"settlementDate":"2024-11-06","cusip":"875372203","symbol":"TNDM","quantity":29,"description":"TANDEM DIABETES CARE INC COM N","price":33.11,"valueUsd":960.19},{"settlementDate":"2024-11-07","cusip":"875372203","symbol":"TNDM","quantity":1402,"description":"TANDEM DIABETES CARE INC COM N","price":34.24,"valueUsd":48004.48},{"settlementDate":"2024-11-08","cusip":"875372203","symbol":"TNDM","quantity":11583,"description":"TANDEM DIABETES CARE INC COM N","price":33.32,"valueUsd":385945.56},{"settlementDate":"2024-11-12","cusip":"875372203","symbol":"TNDM","quantity":9048,"description":"TANDEM DIABETES CARE INC COM N","price":31.37,"valueUsd":283835.76},{"settlementDate":"2024-11-29","cusip":"875372203","symbol":"TNDM","quantity":149,"description":"TANDEM DIABETES CARE INC COM N","price":31.22,"valueUsd":4651.78},{"settlementDate":"2024-12-06","cusip":"875372203","symbol":"TNDM","quantity":115,"description":"TANDEM DIABETES CARE INC COM N","price":30.27,"valueUsd":3481.05},{"settlementDate":"2024-12-09","cusip":"875372203","symbol":"TNDM","quantity":1332,"description":"TANDEM DIABETES CARE INC COM N","price":30.11,"valueUsd":40106.52},{"settlementDate":"2024-12-12","cusip":"875372203","symbol":"TNDM","quantity":2019,"description":"TANDEM DIABETES CARE INC COM N","price":34.52,"valueUsd":69695.88},{"settlementDate":"2024-12-19","cusip":"875372203","symbol":"TNDM","quantity":18989,"description":"TANDEM DIABETES CARE INC COM N","price":33,"valueUsd":626637},{"settlementDate":"2024-12-30","cusip":"875372203","symbol":"TNDM","quantity":3708,"description":"TANDEM DIABETES CARE INC COM N","price":36.88,"valueUsd":136751.04},{"settlementDate":"2025-01-08","cusip":"875372203","symbol":"TNDM","quantity":69,"description":"TANDEM DIABETES CARE INC COM N","price":37.05,"valueUsd":2556.45},{"settlementDate":"2025-01-09","cusip":"875372203","symbol":"TNDM","quantity":490,"description":"TANDEM DIABETES CARE INC COM N","price":37.49,"valueUsd":18370.1},{"settlementDate":"2025-01-10","cusip":"875372203","symbol":"TNDM","quantity":490,"description":"TANDEM DIABETES CARE INC COM N","price":37.49,"valueUsd":18370.1},{"settlementDate":"2025-01-13","cusip":"875372203","symbol":"TNDM","quantity":352,"description":"TANDEM DIABETES CARE INC COM N","price":36,"valueUsd":12672},{"settlementDate":"2025-01-14","cusip":"875372203","symbol":"TNDM","quantity":3140,"description":"TANDEM DIABETES CARE INC COM N","price":36.21,"valueUsd":113699.4},{"settlementDate":"2025-01-15","cusip":"875372203","symbol":"TNDM","quantity":18310,"description":"TANDEM DIABETES CARE INC COM N","price":35.79,"valueUsd":655314.9},{"settlementDate":"2025-01-28","cusip":"875372203","symbol":"TNDM","quantity":3002,"description":"TANDEM DIABETES CARE INC COM N","price":36.57,"valueUsd":109783.14},{"settlementDate":"2025-01-31","cusip":"875372203","symbol":"TNDM","quantity":71,"description":"TANDEM DIABETES CARE INC COM N","price":37.01,"valueUsd":2627.71},{"settlementDate":"2025-02-04","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":36.4,"valueUsd":36.4},{"settlementDate":"2025-02-11","cusip":"875372203","symbol":"TNDM","quantity":8099,"description":"TANDEM DIABETES CARE INC COM N","price":35.23,"valueUsd":285327.77},{"settlementDate":"2025-02-24","cusip":"875372203","symbol":"TNDM","quantity":37,"description":"TANDEM DIABETES CARE INC COM N","price":31,"valueUsd":1147},{"settlementDate":"2025-02-25","cusip":"875372203","symbol":"TNDM","quantity":45,"description":"TANDEM DIABETES CARE INC COM N","price":32.66,"valueUsd":1469.7},{"settlementDate":"2025-02-27","cusip":"875372203","symbol":"TNDM","quantity":6,"description":"TANDEM DIABETES CARE INC COM N","price":33.59,"valueUsd":201.54},{"settlementDate":"2025-03-03","cusip":"875372203","symbol":"TNDM","quantity":13137,"description":"TANDEM DIABETES CARE INC COM N","price":22.14,"valueUsd":290853.18},{"settlementDate":"2025-03-05","cusip":"875372203","symbol":"TNDM","quantity":410,"description":"TANDEM DIABETES CARE INC COM N","price":19.49,"valueUsd":7990.9},{"settlementDate":"2025-03-06","cusip":"875372203","symbol":"TNDM","quantity":2,"description":"TANDEM DIABETES CARE INC COM N","price":19.11,"valueUsd":38.22},{"settlementDate":"2025-03-10","cusip":"875372203","symbol":"TNDM","quantity":3492,"description":"TANDEM DIABETES CARE INC COM N","price":17.96,"valueUsd":62716.32},{"settlementDate":"2025-03-12","cusip":"875372203","symbol":"TNDM","quantity":2956,"description":"TANDEM DIABETES CARE INC COM N","price":17.89,"valueUsd":52882.84},{"settlementDate":"2025-03-13","cusip":"875372203","symbol":"TNDM","quantity":22,"description":"TANDEM DIABETES CARE INC COM N","price":18.77,"valueUsd":412.94},{"settlementDate":"2025-03-14","cusip":"875372203","symbol":"TNDM","quantity":224,"description":"TANDEM DIABETES CARE INC COM N","price":18.18,"valueUsd":4072.32},{"settlementDate":"2025-03-26","cusip":"875372203","symbol":"TNDM","quantity":100,"description":"TANDEM DIABETES CARE INC COM N","price":20.22,"valueUsd":2022},{"settlementDate":"2025-04-02","cusip":"875372203","symbol":"TNDM","quantity":802,"description":"TANDEM DIABETES CARE INC COM N","price":18.73,"valueUsd":15021.46},{"settlementDate":"2025-04-16","cusip":"875372203","symbol":"TNDM","quantity":179,"description":"TANDEM DIABETES CARE INC COM N","price":17.71,"valueUsd":3170.09},{"settlementDate":"2025-04-21","cusip":"875372203","symbol":"TNDM","quantity":498,"description":"TANDEM DIABETES CARE INC COM N","price":16.86,"valueUsd":8396.28},{"settlementDate":"2025-04-25","cusip":"875372203","symbol":"TNDM","quantity":419,"description":"TANDEM DIABETES CARE INC COM N","price":17.67,"valueUsd":7403.73},{"settlementDate":"2025-04-28","cusip":"875372203","symbol":"TNDM","quantity":82,"description":"TANDEM DIABETES CARE INC COM N","price":18.06,"valueUsd":1480.92},{"settlementDate":"2025-04-29","cusip":"875372203","symbol":"TNDM","quantity":124,"description":"TANDEM DIABETES CARE INC COM N","price":17.47,"valueUsd":2166.28},{"settlementDate":"2025-05-05","cusip":"875372203","symbol":"TNDM","quantity":99,"description":"TANDEM DIABETES CARE INC COM N","price":21.48,"valueUsd":2126.52},{"settlementDate":"2025-05-19","cusip":"875372203","symbol":"TNDM","quantity":1801,"description":"TANDEM DIABETES CARE INC COM N","price":23.08,"valueUsd":41567.08},{"settlementDate":"2025-06-02","cusip":"875372203","symbol":"TNDM","quantity":893,"description":"TANDEM DIABETES CARE INC COM N","price":19.82,"valueUsd":17699.26},{"settlementDate":"2025-06-12","cusip":"875372203","symbol":"TNDM","quantity":4567,"description":"TANDEM DIABETES CARE INC COM N","price":21.55,"valueUsd":98418.85},{"settlementDate":"2025-06-13","cusip":"875372203","symbol":"TNDM","quantity":63,"description":"TANDEM DIABETES CARE INC COM N","price":20.92,"valueUsd":1317.96},{"settlementDate":"2025-06-26","cusip":"875372203","symbol":"TNDM","quantity":3788,"description":"TANDEM DIABETES CARE INC COM N","price":19.42,"valueUsd":73562.96},{"settlementDate":"2025-07-08","cusip":"875372203","symbol":"TNDM","quantity":49,"description":"TANDEM DIABETES CARE INC COM N","price":16.25,"valueUsd":796.25},{"settlementDate":"2025-07-21","cusip":"875372203","symbol":"TNDM","quantity":2632,"description":"TANDEM DIABETES CARE INC COM N","price":14.77,"valueUsd":38874.64},{"settlementDate":"2025-07-23","cusip":"875372203","symbol":"TNDM","quantity":3000,"description":"TANDEM DIABETES CARE INC COM N","price":15.31,"valueUsd":45930},{"settlementDate":"2025-07-28","cusip":"875372203","symbol":"TNDM","quantity":2076,"description":"TANDEM DIABETES CARE INC COM N","price":15.89,"valueUsd":32987.64},{"settlementDate":"2025-07-29","cusip":"875372203","symbol":"TNDM","quantity":4170,"description":"TANDEM DIABETES CARE INC COM N","price":16.84,"valueUsd":70222.8},{"settlementDate":"2025-07-30","cusip":"875372203","symbol":"TNDM","quantity":5108,"description":"TANDEM DIABETES CARE INC COM N","price":16.69,"valueUsd":85252.52},{"settlementDate":"2025-07-31","cusip":"875372203","symbol":"TNDM","quantity":1772,"description":"TANDEM DIABETES CARE INC COM N","price":16.67,"valueUsd":29539.24},{"settlementDate":"2025-08-11","cusip":"875372203","symbol":"TNDM","quantity":9066,"description":"TANDEM DIABETES CARE INC COM N","price":11.23,"valueUsd":101811.18},{"settlementDate":"2025-08-18","cusip":"875372203","symbol":"TNDM","quantity":469,"description":"TANDEM DIABETES CARE INC COM N","price":10.82,"valueUsd":5074.58},{"settlementDate":"2025-08-21","cusip":"875372203","symbol":"TNDM","quantity":18,"description":"TANDEM DIABETES CARE INC COM N","price":10.68,"valueUsd":192.24},{"settlementDate":"2025-08-28","cusip":"875372203","symbol":"TNDM","quantity":5099,"description":"TANDEM DIABETES CARE INC COM N","price":12.25,"valueUsd":62462.75},{"settlementDate":"2025-09-02","cusip":"875372203","symbol":"TNDM","quantity":2037,"description":"TANDEM DIABETES CARE INC COM N","price":12.51,"valueUsd":25482.87},{"settlementDate":"2025-09-10","cusip":"875372203","symbol":"TNDM","quantity":1500,"description":"TANDEM DIABETES CARE INC COM N","price":12.56,"valueUsd":18840},{"settlementDate":"2025-09-19","cusip":"875372203","symbol":"TNDM","quantity":416,"description":"TANDEM DIABETES CARE INC COM N","price":13.24,"valueUsd":5507.84},{"settlementDate":"2025-10-03","cusip":"875372203","symbol":"TNDM","quantity":5053,"description":"TANDEM DIABETES CARE INC COM N","price":13.11,"valueUsd":66244.83},{"settlementDate":"2025-10-09","cusip":"875372203","symbol":"TNDM","quantity":348799,"description":"TANDEM DIABETES CARE INC COM N","price":15.34,"valueUsd":5350576.66},{"settlementDate":"2025-10-10","cusip":"875372203","symbol":"TNDM","quantity":348546,"description":"TANDEM DIABETES CARE INC COM N","price":14.82,"valueUsd":5165451.72},{"settlementDate":"2025-10-16","cusip":"875372203","symbol":"TNDM","quantity":4199,"description":"TANDEM DIABETES CARE INC COM N","price":14.75,"valueUsd":61935.25},{"settlementDate":"2025-10-17","cusip":"875372203","symbol":"TNDM","quantity":7100,"description":"TANDEM DIABETES CARE INC COM N","price":15.29,"valueUsd":108559},{"settlementDate":"2025-10-22","cusip":"875372203","symbol":"TNDM","quantity":1,"description":"TANDEM DIABETES CARE INC COM N","price":15.39,"valueUsd":15.39},{"settlementDate":"2025-11-05","cusip":"875372203","symbol":"TNDM","quantity":13191,"description":"TANDEM DIABETES CARE INC COM N","price":15.21,"valueUsd":200635.11},{"settlementDate":"2025-11-06","cusip":"875372203","symbol":"TNDM","quantity":793,"description":"TANDEM DIABETES CARE INC COM N","price":14.67,"valueUsd":11633.31},{"settlementDate":"2025-11-13","cusip":"875372203","symbol":"TNDM","quantity":192,"description":"TANDEM DIABETES CARE INC COM N","price":18.06,"valueUsd":3467.52},{"settlementDate":"2025-11-19","cusip":"875372203","symbol":"TNDM","quantity":46326,"description":"TANDEM DIABETES CARE INC COM N","price":18.71,"valueUsd":866759.46},{"settlementDate":"2025-11-21","cusip":"875372203","symbol":"TNDM","quantity":974,"description":"TANDEM DIABETES CARE INC COM N","price":19.5,"valueUsd":18993},{"settlementDate":"2025-11-24","cusip":"875372203","symbol":"TNDM","quantity":1530,"description":"TANDEM DIABETES CARE INC COM N","price":21.28,"valueUsd":32558.4},{"settlementDate":"2025-11-25","cusip":"875372203","symbol":"TNDM","quantity":2248,"description":"TANDEM DIABETES CARE INC COM N","price":21.47,"valueUsd":48264.56},{"settlementDate":"2025-12-01","cusip":"875372203","symbol":"TNDM","quantity":130,"description":"TANDEM DIABETES CARE INC COM N","price":21.01,"valueUsd":2731.3},{"settlementDate":"2025-12-15","cusip":"875372203","symbol":"TNDM","quantity":1376,"description":"TANDEM DIABETES CARE INC COM N","price":21.39,"valueUsd":29432.64},{"settlementDate":"2025-12-24","cusip":"875372203","symbol":"TNDM","quantity":46895,"description":"TANDEM DIABETES CARE INC COM N","price":22.62,"valueUsd":1060764.9},{"settlementDate":"2025-12-26","cusip":"875372203","symbol":"TNDM","quantity":100,"description":"TANDEM DIABETES CARE INC COM N","price":22.48,"valueUsd":2248},{"settlementDate":"2026-01-05","cusip":"875372203","symbol":"TNDM","quantity":35222,"description":"TANDEM DIABETES CARE INC COM N","price":21.55,"valueUsd":759034.1},{"settlementDate":"2026-01-15","cusip":"875372203","symbol":"TNDM","quantity":600,"description":"TANDEM DIABETES CARE INC COM N","price":20.87,"valueUsd":12522},{"settlementDate":"2026-02-05","cusip":"875372203","symbol":"TNDM","quantity":20741,"description":"TANDEM DIABETES CARE INC COM N","price":18.99,"valueUsd":393871.59},{"settlementDate":"2026-02-06","cusip":"875372203","symbol":"TNDM","quantity":652,"description":"TANDEM DIABETES CARE INC COM N","price":18.94,"valueUsd":12348.88},{"settlementDate":"2026-02-09","cusip":"875372203","symbol":"TNDM","quantity":566,"description":"TANDEM DIABETES CARE INC COM N","price":19.17,"valueUsd":10850.22},{"settlementDate":"2026-02-18","cusip":"875372203","symbol":"TNDM","quantity":2794,"description":"TANDEM DIABETES CARE INC COM N","price":18.84,"valueUsd":52638.96},{"settlementDate":"2026-02-23","cusip":"875372203","symbol":"TNDM","quantity":5374,"description":"TANDEM DIABETES CARE INC COM N","price":24.57,"valueUsd":132039.18},{"settlementDate":"2026-02-24","cusip":"875372203","symbol":"TNDM","quantity":634,"description":"TANDEM DIABETES CARE INC COM N","price":28.26,"valueUsd":17916.84},{"settlementDate":"2026-02-25","cusip":"875372203","symbol":"TNDM","quantity":177,"description":"TANDEM DIABETES CARE INC COM N","price":26.9,"valueUsd":4761.3},{"settlementDate":"2026-03-03","cusip":"875372203","symbol":"TNDM","quantity":779,"description":"TANDEM DIABETES CARE INC COM N","price":25.23,"valueUsd":19654.17},{"settlementDate":"2026-03-09","cusip":"875372203","symbol":"TNDM","quantity":1051,"description":"TANDEM DIABETES CARE INC COM N","price":21.14,"valueUsd":22218.14},{"settlementDate":"2026-03-12","cusip":"875372203","symbol":"TNDM","quantity":28127,"description":"TANDEM DIABETES CARE INC COM N","price":22.16,"valueUsd":623294.32},{"settlementDate":"2026-03-16","cusip":"875372203","symbol":"TNDM","quantity":4971,"description":"TANDEM DIABETES CARE INC COM N","price":21.59,"valueUsd":107323.89},{"settlementDate":"2026-03-17","cusip":"875372203","symbol":"TNDM","quantity":145,"description":"TANDEM DIABETES CARE INC COM N","price":21.91,"valueUsd":3176.95},{"settlementDate":"2026-03-18","cusip":"875372203","symbol":"TNDM","quantity":5479,"description":"TANDEM DIABETES CARE INC COM N","price":23.91,"valueUsd":131002.89},{"settlementDate":"2026-03-23","cusip":"875372203","symbol":"TNDM","quantity":1482,"description":"TANDEM DIABETES CARE INC COM N","price":24.82,"valueUsd":36783.24},{"settlementDate":"2026-03-27","cusip":"875372203","symbol":"TNDM","quantity":36,"description":"TANDEM DIABETES CARE INC COM N","price":23.32,"valueUsd":839.52},{"settlementDate":"2026-04-08","cusip":"875372203","symbol":"TNDM","quantity":44,"description":"TANDEM DIABETES CARE INC COM N","price":18.28,"valueUsd":804.32},{"settlementDate":"2026-04-21","cusip":"875372203","symbol":"TNDM","quantity":120,"description":"TANDEM DIABETES CARE INC COM N","price":21.24,"valueUsd":2548.8},{"settlementDate":"2026-04-22","cusip":"875372203","symbol":"TNDM","quantity":190,"description":"TANDEM DIABETES CARE INC COM N","price":20.03,"valueUsd":3805.7},{"settlementDate":"2026-04-24","cusip":"875372203","symbol":"TNDM","quantity":814,"description":"TANDEM DIABETES CARE INC COM N","price":20.68,"valueUsd":16833.52},{"settlementDate":"2026-04-27","cusip":"875372203","symbol":"TNDM","quantity":362,"description":"TANDEM DIABETES CARE INC COM N","price":20.36,"valueUsd":7370.32},{"settlementDate":"2026-04-30","cusip":"875372203","symbol":"TNDM","quantity":471,"description":"TANDEM DIABETES CARE INC COM N","price":18.16,"valueUsd":8553.36},{"settlementDate":"2026-05-01","cusip":"875372203","symbol":"TNDM","quantity":142,"description":"TANDEM DIABETES CARE INC COM N","price":19.53,"valueUsd":2773.26},{"settlementDate":"2026-05-04","cusip":"875372203","symbol":"TNDM","quantity":225,"description":"TANDEM DIABETES CARE INC COM N","price":19.42,"valueUsd":4369.5},{"settlementDate":"2026-05-15","cusip":"875372203","symbol":"TNDM","quantity":146,"description":"TANDEM DIABETES CARE INC COM N","price":14.15,"valueUsd":2065.9},{"settlementDate":"2026-05-18","cusip":"875372203","symbol":"TNDM","quantity":440,"description":"TANDEM DIABETES CARE INC COM N","price":12.82,"valueUsd":5640.8},{"settlementDate":"2026-05-19","cusip":"875372203","symbol":"TNDM","quantity":252,"description":"TANDEM DIABETES CARE INC COM N","price":13.53,"valueUsd":3409.56},{"settlementDate":"2026-05-20","cusip":"875372203","symbol":"TNDM","quantity":38,"description":"TANDEM DIABETES CARE INC COM N","price":13.86,"valueUsd":526.68},{"settlementDate":"2026-05-22","cusip":"875372203","symbol":"TNDM","quantity":2,"description":"TANDEM DIABETES CARE INC COM N","price":15.76,"valueUsd":31.52},{"settlementDate":"2026-05-26","cusip":"875372203","symbol":"TNDM","quantity":271,"description":"TANDEM DIABETES CARE INC COM N","price":14.97,"valueUsd":4056.87},{"settlementDate":"2026-05-27","cusip":"875372203","symbol":"TNDM","quantity":63014,"description":"TANDEM DIABETES CARE INC COM N","price":14.54,"valueUsd":916223.56},{"settlementDate":"2026-05-28","cusip":"875372203","symbol":"TNDM","quantity":409,"description":"TANDEM DIABETES CARE INC COM N","price":14.82,"valueUsd":6061.38},{"settlementDate":"2026-06-01","cusip":"875372203","symbol":"TNDM","quantity":3061,"description":"TANDEM DIABETES CARE INC COM N","price":17.2,"valueUsd":52649.2},{"settlementDate":"2026-06-02","cusip":"875372203","symbol":"TNDM","quantity":1791,"description":"TANDEM DIABETES CARE INC COM N","price":19.12,"valueUsd":34243.92},{"settlementDate":"2026-06-05","cusip":"875372203","symbol":"TNDM","quantity":62,"description":"TANDEM DIABETES CARE INC COM N","price":19.45,"valueUsd":1205.9},{"settlementDate":"2026-06-09","cusip":"875372203","symbol":"TNDM","quantity":772,"description":"TANDEM DIABETES CARE INC COM N","price":18.47,"valueUsd":14258.84},{"settlementDate":"2026-06-15","cusip":"875372203","symbol":"TNDM","quantity":1509,"description":"TANDEM DIABETES CARE INC COM N","price":16.6,"valueUsd":25049.4},{"settlementDate":"2026-06-16","cusip":"875372203","symbol":"TNDM","quantity":246,"description":"TANDEM DIABETES CARE INC COM N","price":16.76,"valueUsd":4122.96},{"settlementDate":"2026-06-18","cusip":"875372203","symbol":"TNDM","quantity":12,"description":"TANDEM DIABETES CARE INC COM N","price":15.4,"valueUsd":184.8},{"settlementDate":"2026-06-26","cusip":"875372203","symbol":"TNDM","quantity":19337,"description":"TANDEM DIABETES CARE INC COM N","price":15.76,"valueUsd":304751.12},{"settlementDate":"2026-06-29","cusip":"875372203","symbol":"TNDM","quantity":45274,"description":"TANDEM DIABETES CARE INC COM N","price":16.24,"valueUsd":735249.76},{"settlementDate":"2026-06-30","cusip":"875372203","symbol":"TNDM","quantity":3,"description":"TANDEM DIABETES CARE INC COM N","price":15.83,"valueUsd":47.49},{"settlementDate":"2026-07-07","cusip":"875372203","symbol":"TNDM","quantity":33787,"description":"TANDEM DIABETES CARE INC COM N","price":15.42,"valueUsd":520995.54},{"settlementDate":"2026-07-16","cusip":"875372203","symbol":"TNDM","quantity":2011,"description":"TANDEM DIABETES CARE INC COM N","price":15.28,"valueUsd":30728.08},{"settlementDate":"2026-07-20","cusip":"875372203","symbol":"TNDM","quantity":2128,"description":"TANDEM DIABETES CARE INC COM N","price":17.08,"valueUsd":36346.24},{"settlementDate":"2026-07-22","cusip":"875372203","symbol":"TNDM","quantity":69,"description":"TANDEM DIABETES CARE INC COM N","price":17.6,"valueUsd":1214.4},{"settlementDate":"2026-07-31","cusip":"875372203","symbol":"TNDM","quantity":400,"description":"TANDEM DIABETES CARE INC COM N","price":19.01,"valueUsd":7604},{"settlementDate":"2026-08-13","cusip":"875372203","symbol":"TNDM","quantity":22920,"description":"TANDEM DIABETES CARE INC COM N","price":23.44,"valueUsd":537244.8},{"settlementDate":"2026-08-24","cusip":"875372203","symbol":"TNDM","quantity":499,"description":"TANDEM DIABETES CARE INC COM N","price":22.32,"valueUsd":11137.68}],"updatedAt":"2026-09-19T02:23:44.279Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}