{"data":[{"settlementDate":"2026-05-04","cusip":"875372203","symbol":"TNDM","quantity":225,"description":"TANDEM DIABETES CARE INC COM N","price":19.42,"valueUsd":4369.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-05-15","cusip":"875372203","symbol":"TNDM","quantity":146,"description":"TANDEM DIABETES CARE INC COM N","price":14.15,"valueUsd":2065.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-05-18","cusip":"875372203","symbol":"TNDM","quantity":440,"description":"TANDEM DIABETES CARE INC COM N","price":12.82,"valueUsd":5640.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-05-19","cusip":"875372203","symbol":"TNDM","quantity":252,"description":"TANDEM DIABETES CARE INC COM N","price":13.53,"valueUsd":3409.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-05-20","cusip":"875372203","symbol":"TNDM","quantity":38,"description":"TANDEM DIABETES CARE INC COM N","price":13.86,"valueUsd":526.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-05-22","cusip":"875372203","symbol":"TNDM","quantity":2,"description":"TANDEM DIABETES CARE INC COM N","price":15.76,"valueUsd":31.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-05-26","cusip":"875372203","symbol":"TNDM","quantity":271,"description":"TANDEM DIABETES CARE INC COM N","price":14.97,"valueUsd":4056.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-05-27","cusip":"875372203","symbol":"TNDM","quantity":63014,"description":"TANDEM DIABETES CARE INC COM N","price":14.54,"valueUsd":916223.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-05-28","cusip":"875372203","symbol":"TNDM","quantity":409,"description":"TANDEM DIABETES CARE INC COM N","price":14.82,"valueUsd":6061.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-01","cusip":"875372203","symbol":"TNDM","quantity":3061,"description":"TANDEM DIABETES CARE INC COM N","price":17.2,"valueUsd":52649.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-02","cusip":"875372203","symbol":"TNDM","quantity":1791,"description":"TANDEM DIABETES CARE INC COM N","price":19.12,"valueUsd":34243.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-05","cusip":"875372203","symbol":"TNDM","quantity":62,"description":"TANDEM DIABETES CARE INC COM N","price":19.45,"valueUsd":1205.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-09","cusip":"875372203","symbol":"TNDM","quantity":772,"description":"TANDEM DIABETES CARE INC COM N","price":18.47,"valueUsd":14258.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-15","cusip":"875372203","symbol":"TNDM","quantity":1509,"description":"TANDEM DIABETES CARE INC COM N","price":16.6,"valueUsd":25049.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-16","cusip":"875372203","symbol":"TNDM","quantity":246,"description":"TANDEM DIABETES CARE INC COM N","price":16.76,"valueUsd":4122.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-18","cusip":"875372203","symbol":"TNDM","quantity":12,"description":"TANDEM DIABETES CARE INC COM N","price":15.4,"valueUsd":184.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-26","cusip":"875372203","symbol":"TNDM","quantity":19337,"description":"TANDEM DIABETES CARE INC COM N","price":15.76,"valueUsd":304751.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-29","cusip":"875372203","symbol":"TNDM","quantity":45274,"description":"TANDEM DIABETES CARE INC COM N","price":16.24,"valueUsd":735249.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-06-30","cusip":"875372203","symbol":"TNDM","quantity":3,"description":"TANDEM DIABETES CARE INC COM N","price":15.83,"valueUsd":47.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-07-07","cusip":"875372203","symbol":"TNDM","quantity":33787,"description":"TANDEM DIABETES CARE INC COM N","price":15.42,"valueUsd":520995.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-07-16","cusip":"875372203","symbol":"TNDM","quantity":2011,"description":"TANDEM DIABETES CARE INC COM N","price":15.28,"valueUsd":30728.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-07-20","cusip":"875372203","symbol":"TNDM","quantity":2128,"description":"TANDEM DIABETES CARE INC COM N","price":17.08,"valueUsd":36346.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-07-22","cusip":"875372203","symbol":"TNDM","quantity":69,"description":"TANDEM DIABETES CARE INC COM N","price":17.6,"valueUsd":1214.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-07-31","cusip":"875372203","symbol":"TNDM","quantity":400,"description":"TANDEM DIABETES CARE INC COM N","price":19.01,"valueUsd":7604,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-08-13","cusip":"875372203","symbol":"TNDM","quantity":22920,"description":"TANDEM DIABETES CARE INC COM N","price":23.44,"valueUsd":537244.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-08-24","cusip":"875372203","symbol":"TNDM","quantity":499,"description":"TANDEM DIABETES CARE INC COM N","price":22.32,"valueUsd":11137.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-09-03","cusip":"875372203","symbol":"TNDM","quantity":10367,"description":"TANDEM DIABETES CARE INC COM N","price":20.56,"valueUsd":213145.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-09-08","cusip":"875372203","symbol":"TNDM","quantity":2362,"description":"TANDEM DIABETES CARE INC COM N","price":19.9,"valueUsd":47003.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-09-16","cusip":"875372203","symbol":"TNDM","quantity":154,"description":"TANDEM DIABETES CARE INC COM N","price":16.28,"valueUsd":2507.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-09-18","cusip":"875372203","symbol":"TNDM","quantity":376,"description":"TANDEM DIABETES CARE INC COM N","price":17.23,"valueUsd":6478.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-09-29","cusip":"875372203","symbol":"TNDM","quantity":16403,"description":"TANDEM DIABETES CARE INC COM N","price":16.42,"valueUsd":269337.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-10-05","cusip":"875372203","symbol":"TNDM","quantity":7103,"description":"TANDEM DIABETES CARE INC COM N","price":16.5,"valueUsd":117199.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-10-09","cusip":"875372203","symbol":"TNDM","quantity":22161,"description":"TANDEM DIABETES CARE INC COM N","price":15.68,"valueUsd":347484.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"},{"settlementDate":"2026-10-14","cusip":"875372203","symbol":"TNDM","quantity":19965,"description":"TANDEM DIABETES CARE INC COM N","price":16.65,"valueUsd":332417.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tndm"}],"updatedAt":"2026-11-04T09:36:09.832Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tndm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}