{"data":[{"settlementDate":"2026-05-13","cusip":"896288107","symbol":"TNET","quantity":5138,"description":"TRINET GROUP INC COM STK (DE)","price":41.45,"valueUsd":212970.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-05-18","cusip":"896288107","symbol":"TNET","quantity":2999,"description":"TRINET GROUP INC COM STK (DE)","price":40.52,"valueUsd":121519.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-05-26","cusip":"896288107","symbol":"TNET","quantity":1,"description":"TRINET GROUP INC COM STK (DE)","price":42.78,"valueUsd":42.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-06-03","cusip":"896288107","symbol":"TNET","quantity":1,"description":"TRINET GROUP INC COM STK (DE)","price":48.1,"valueUsd":48.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-06-15","cusip":"896288107","symbol":"TNET","quantity":2,"description":"TRINET GROUP INC COM STK (DE)","price":47.38,"valueUsd":94.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-06-22","cusip":"896288107","symbol":"TNET","quantity":154,"description":"TRINET GROUP INC COM STK (DE)","price":45.29,"valueUsd":6974.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-06-26","cusip":"896288107","symbol":"TNET","quantity":500,"description":"TRINET GROUP INC COM STK (DE)","price":47.25,"valueUsd":23625,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-06-30","cusip":"896288107","symbol":"TNET","quantity":2553,"description":"TRINET GROUP INC COM STK (DE)","price":50.65,"valueUsd":129309.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-07-02","cusip":"896288107","symbol":"TNET","quantity":58,"description":"TRINET GROUP INC COM STK (DE)","price":53.19,"valueUsd":3085.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-07-31","cusip":"896288107","symbol":"TNET","quantity":958,"description":"TRINET GROUP INC COM STK (DE)","price":71.67,"valueUsd":68659.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-08-05","cusip":"896288107","symbol":"TNET","quantity":7760,"description":"TRINET GROUP INC COM STK (DE)","price":69.3,"valueUsd":537768,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-08-17","cusip":"896288107","symbol":"TNET","quantity":8088,"description":"TRINET GROUP INC COM STK (DE)","price":68.75,"valueUsd":556050,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-09-03","cusip":"896288107","symbol":"TNET","quantity":822,"description":"TRINET GROUP INC COM STK (DE)","price":67.35,"valueUsd":55361.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-09-04","cusip":"896288107","symbol":"TNET","quantity":2110,"description":"TRINET GROUP INC COM STK (DE)","price":69.42,"valueUsd":146476.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"},{"settlementDate":"2026-09-14","cusip":"896288107","symbol":"TNET","quantity":299,"description":"TRINET GROUP INC COM STK (DE)","price":66.01,"valueUsd":19736.99,"canonicalUrl":"https://xoomar.com/markets/stocks/tnet"}],"updatedAt":"2026-10-29T14:17:57.978Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tnet","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}