{"data":[{"settlementDate":"2026-04-21","cusip":"894164102","symbol":"TNL","quantity":316,"description":"TRAVEL + LEISURE CO COM","price":77.35,"valueUsd":24442.6},{"settlementDate":"2026-05-13","cusip":"894164102","symbol":"TNL","quantity":4001,"description":"TRAVEL + LEISURE CO COM","price":63.08,"valueUsd":252383.08},{"settlementDate":"2026-05-15","cusip":"894164102","symbol":"TNL","quantity":7355,"description":"TRAVEL + LEISURE CO COM","price":63.58,"valueUsd":467630.9},{"settlementDate":"2026-05-19","cusip":"894164102","symbol":"TNL","quantity":1011,"description":"TRAVEL + LEISURE CO COM","price":62.55,"valueUsd":63238.05},{"settlementDate":"2026-05-27","cusip":"894164102","symbol":"TNL","quantity":306,"description":"TRAVEL + LEISURE CO COM","price":66.71,"valueUsd":20413.26},{"settlementDate":"2026-05-28","cusip":"894164102","symbol":"TNL","quantity":22,"description":"TRAVEL + LEISURE CO COM","price":68.75,"valueUsd":1512.5},{"settlementDate":"2026-06-08","cusip":"894164102","symbol":"TNL","quantity":95,"description":"TRAVEL + LEISURE CO COM","price":71.7,"valueUsd":6811.5},{"settlementDate":"2026-06-12","cusip":"894164102","symbol":"TNL","quantity":900,"description":"TRAVEL + LEISURE CO COM","price":73.6,"valueUsd":66240},{"settlementDate":"2026-06-16","cusip":"894164102","symbol":"TNL","quantity":12,"description":"TRAVEL + LEISURE CO COM","price":74.33,"valueUsd":891.96},{"settlementDate":"2026-06-22","cusip":"894164102","symbol":"TNL","quantity":8799,"description":"TRAVEL + LEISURE CO COM","price":76.71,"valueUsd":674971.29},{"settlementDate":"2026-07-01","cusip":"894164102","symbol":"TNL","quantity":2595,"description":"TRAVEL + LEISURE CO COM","price":76.43,"valueUsd":198335.85},{"settlementDate":"2026-07-02","cusip":"894164102","symbol":"TNL","quantity":1395,"description":"TRAVEL + LEISURE CO COM","price":75.19,"valueUsd":104890.05},{"settlementDate":"2026-07-09","cusip":"894164102","symbol":"TNL","quantity":103,"description":"TRAVEL + LEISURE CO COM","price":72.7,"valueUsd":7488.1},{"settlementDate":"2026-07-15","cusip":"894164102","symbol":"TNL","quantity":67,"description":"TRAVEL + LEISURE CO COM","price":73.23,"valueUsd":4906.41},{"settlementDate":"2026-07-17","cusip":"894164102","symbol":"TNL","quantity":22,"description":"TRAVEL + LEISURE CO COM","price":75.48,"valueUsd":1660.56},{"settlementDate":"2026-07-20","cusip":"894164102","symbol":"TNL","quantity":634,"description":"TRAVEL + LEISURE CO COM","price":73.27,"valueUsd":46453.18},{"settlementDate":"2026-08-05","cusip":"894164102","symbol":"TNL","quantity":92,"description":"TRAVEL + LEISURE CO COM","price":78.06,"valueUsd":7181.52},{"settlementDate":"2026-08-06","cusip":"894164102","symbol":"TNL","quantity":153,"description":"TRAVEL + LEISURE CO COM","price":77.9,"valueUsd":11918.7},{"settlementDate":"2026-08-10","cusip":"894164102","symbol":"TNL","quantity":14,"description":"TRAVEL + LEISURE CO COM","price":76.7,"valueUsd":1073.8},{"settlementDate":"2026-08-25","cusip":"894164102","symbol":"TNL","quantity":680,"description":"TRAVEL + LEISURE CO COM","price":73.12,"valueUsd":49721.6},{"settlementDate":"2026-09-08","cusip":"894164102","symbol":"TNL","quantity":123,"description":"TRAVEL + LEISURE CO COM","price":66.33,"valueUsd":8158.59},{"settlementDate":"2026-09-09","cusip":"894164102","symbol":"TNL","quantity":273,"description":"TRAVEL + LEISURE CO COM","price":64.81,"valueUsd":17693.13},{"settlementDate":"2026-09-14","cusip":"894164102","symbol":"TNL","quantity":311,"description":"TRAVEL + LEISURE CO COM","price":66.74,"valueUsd":20756.14}],"updatedAt":"2026-10-14T01:16:16.182Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}