{"data":[{"settlementDate":"2026-04-28","cusip":"890260839","symbol":"TNXP","quantity":10,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.84,"valueUsd":128.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-04-30","cusip":"890260839","symbol":"TNXP","quantity":3948,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.4,"valueUsd":48955.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-05-01","cusip":"890260839","symbol":"TNXP","quantity":400,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.93,"valueUsd":5172,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-05-04","cusip":"890260839","symbol":"TNXP","quantity":712,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.6,"valueUsd":9683.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-05-06","cusip":"890260839","symbol":"TNXP","quantity":3,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.5,"valueUsd":40.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-05-07","cusip":"890260839","symbol":"TNXP","quantity":752,"description":"TONIX PHARMACEUTICALS HLDG COR","price":14.69,"valueUsd":11046.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-05-14","cusip":"890260839","symbol":"TNXP","quantity":80,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.84,"valueUsd":1107.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-05-19","cusip":"890260839","symbol":"TNXP","quantity":38329,"description":"TONIX PHARMACEUTICALS HLDG COR","price":14.26,"valueUsd":546571.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-05-29","cusip":"890260839","symbol":"TNXP","quantity":950,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.64,"valueUsd":12008,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-03","cusip":"890260839","symbol":"TNXP","quantity":5979,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.72,"valueUsd":70073.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-04","cusip":"890260839","symbol":"TNXP","quantity":1980,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.4,"valueUsd":22572,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-08","cusip":"890260839","symbol":"TNXP","quantity":1242,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.07,"valueUsd":13748.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-09","cusip":"890260839","symbol":"TNXP","quantity":5835,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.71,"valueUsd":68327.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-11","cusip":"890260839","symbol":"TNXP","quantity":338,"description":"TONIX PHARMACEUTICALS HLDG COR","price":10.96,"valueUsd":3704.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-17","cusip":"890260839","symbol":"TNXP","quantity":72,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.63,"valueUsd":837.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-25","cusip":"890260839","symbol":"TNXP","quantity":1756,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.1,"valueUsd":21247.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-26","cusip":"890260839","symbol":"TNXP","quantity":4735,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.98,"valueUsd":56725.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-29","cusip":"890260839","symbol":"TNXP","quantity":6347,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.22,"valueUsd":83907.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-06-30","cusip":"890260839","symbol":"TNXP","quantity":4428,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.75,"valueUsd":56457,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-07-02","cusip":"890260839","symbol":"TNXP","quantity":524,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.44,"valueUsd":6518.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-07-07","cusip":"890260839","symbol":"TNXP","quantity":255,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.71,"valueUsd":3241.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-07-17","cusip":"890260839","symbol":"TNXP","quantity":15,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.85,"valueUsd":177.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-07-22","cusip":"890260839","symbol":"TNXP","quantity":1340,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.56,"valueUsd":15490.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-07-31","cusip":"890260839","symbol":"TNXP","quantity":1170,"description":"TONIX PHARMACEUTICALS HLDG COR","price":10.09,"valueUsd":11805.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-03","cusip":"890260839","symbol":"TNXP","quantity":436,"description":"TONIX PHARMACEUTICALS HLDG COR","price":10.01,"valueUsd":4364.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-04","cusip":"890260839","symbol":"TNXP","quantity":98,"description":"TONIX PHARMACEUTICALS HLDG COR","price":10.67,"valueUsd":1045.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-06","cusip":"890260839","symbol":"TNXP","quantity":650,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.26,"valueUsd":7319,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-07","cusip":"890260839","symbol":"TNXP","quantity":150,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.65,"valueUsd":1747.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-10","cusip":"890260839","symbol":"TNXP","quantity":4509,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.03,"valueUsd":54243.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-11","cusip":"890260839","symbol":"TNXP","quantity":850,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.59,"valueUsd":10701.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-13","cusip":"890260839","symbol":"TNXP","quantity":28,"description":"TONIX PHARMACEUTICALS HLDG COR","price":11.97,"valueUsd":335.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-17","cusip":"890260839","symbol":"TNXP","quantity":25,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.71,"valueUsd":317.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-19","cusip":"890260839","symbol":"TNXP","quantity":60,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.66,"valueUsd":759.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-20","cusip":"890260839","symbol":"TNXP","quantity":88,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.73,"valueUsd":1120.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-21","cusip":"890260839","symbol":"TNXP","quantity":24705,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.39,"valueUsd":306094.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-26","cusip":"890260839","symbol":"TNXP","quantity":429,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.66,"valueUsd":5860.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-27","cusip":"890260839","symbol":"TNXP","quantity":848,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.64,"valueUsd":11566.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-08-31","cusip":"890260839","symbol":"TNXP","quantity":57,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.59,"valueUsd":774.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-09-02","cusip":"890260839","symbol":"TNXP","quantity":3167,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.98,"valueUsd":44274.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-09-08","cusip":"890260839","symbol":"TNXP","quantity":1977,"description":"TONIX PHARMACEUTICALS HLDG COR","price":13.14,"valueUsd":25977.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-09-11","cusip":"890260839","symbol":"TNXP","quantity":100,"description":"TONIX PHARMACEUTICALS HLDG COR","price":12.28,"valueUsd":1228,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-09-25","cusip":"890260839","symbol":"TNXP","quantity":1908,"description":"TONIX PHARMACEUTICALS HLDG COR","price":9.7,"valueUsd":18507.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-09-28","cusip":"890260839","symbol":"TNXP","quantity":876,"description":"TONIX PHARMACEUTICALS HLDG COR","price":9.86,"valueUsd":8637.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"},{"settlementDate":"2026-09-30","cusip":"890260839","symbol":"TNXP","quantity":202,"description":"TONIX PHARMACEUTICALS HLDG COR","price":9.65,"valueUsd":1949.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tnxp"}],"updatedAt":"2026-10-24T23:21:37.260Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tnxp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}