{"data":[{"settlementDate":"2026-05-04","cusip":"87990A106","symbol":"TNYA","quantity":80233,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.71,"valueUsd":56965.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-05","cusip":"87990A106","symbol":"TNYA","quantity":319334,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.79,"valueUsd":252273.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-06","cusip":"87990A106","symbol":"TNYA","quantity":171000,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.75,"valueUsd":128250,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-07","cusip":"87990A106","symbol":"TNYA","quantity":6916,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.79,"valueUsd":5463.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-08","cusip":"87990A106","symbol":"TNYA","quantity":9040,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.85,"valueUsd":7684,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-11","cusip":"87990A106","symbol":"TNYA","quantity":4185,"description":"TENAYA THERAPEUTICS INC COM (D","price":1,"valueUsd":4185,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-12","cusip":"87990A106","symbol":"TNYA","quantity":123319,"description":"TENAYA THERAPEUTICS INC COM (D","price":1,"valueUsd":123319,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-13","cusip":"87990A106","symbol":"TNYA","quantity":42100,"description":"TENAYA THERAPEUTICS INC COM (D","price":1,"valueUsd":42100,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-15","cusip":"87990A106","symbol":"TNYA","quantity":15396,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.94,"valueUsd":14472.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-18","cusip":"87990A106","symbol":"TNYA","quantity":44122,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.86,"valueUsd":37944.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-19","cusip":"87990A106","symbol":"TNYA","quantity":12795,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.78,"valueUsd":9980.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-20","cusip":"87990A106","symbol":"TNYA","quantity":1576,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.79,"valueUsd":1245.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-21","cusip":"87990A106","symbol":"TNYA","quantity":20972,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.81,"valueUsd":16987.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-22","cusip":"87990A106","symbol":"TNYA","quantity":124219,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.79,"valueUsd":98133.01,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-26","cusip":"87990A106","symbol":"TNYA","quantity":40136,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.77,"valueUsd":30904.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-27","cusip":"87990A106","symbol":"TNYA","quantity":175979,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.78,"valueUsd":137263.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-28","cusip":"87990A106","symbol":"TNYA","quantity":156687,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.79,"valueUsd":123782.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-05-29","cusip":"87990A106","symbol":"TNYA","quantity":150416,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.8,"valueUsd":120332.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-01","cusip":"87990A106","symbol":"TNYA","quantity":150919,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.87,"valueUsd":131299.53,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-02","cusip":"87990A106","symbol":"TNYA","quantity":217957,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.87,"valueUsd":189622.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-03","cusip":"87990A106","symbol":"TNYA","quantity":476686,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.79,"valueUsd":376581.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-10","cusip":"87990A106","symbol":"TNYA","quantity":350,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.71,"valueUsd":248.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-11","cusip":"87990A106","symbol":"TNYA","quantity":643,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":450.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-15","cusip":"87990A106","symbol":"TNYA","quantity":58464,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.71,"valueUsd":41509.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-16","cusip":"87990A106","symbol":"TNYA","quantity":113915,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.72,"valueUsd":82018.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-17","cusip":"87990A106","symbol":"TNYA","quantity":14977,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.68,"valueUsd":10184.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-22","cusip":"87990A106","symbol":"TNYA","quantity":1535,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.73,"valueUsd":1120.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-23","cusip":"87990A106","symbol":"TNYA","quantity":31840,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":22288,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-24","cusip":"87990A106","symbol":"TNYA","quantity":1526,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.73,"valueUsd":1113.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-26","cusip":"87990A106","symbol":"TNYA","quantity":321,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.71,"valueUsd":227.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-29","cusip":"87990A106","symbol":"TNYA","quantity":321,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.72,"valueUsd":231.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-06-30","cusip":"87990A106","symbol":"TNYA","quantity":2530,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.73,"valueUsd":1846.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-01","cusip":"87990A106","symbol":"TNYA","quantity":115,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.74,"valueUsd":85.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-02","cusip":"87990A106","symbol":"TNYA","quantity":4,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.75,"valueUsd":3,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-06","cusip":"87990A106","symbol":"TNYA","quantity":3700,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.79,"valueUsd":2923,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-07","cusip":"87990A106","symbol":"TNYA","quantity":281,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.87,"valueUsd":244.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-08","cusip":"87990A106","symbol":"TNYA","quantity":2791,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.92,"valueUsd":2567.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-09","cusip":"87990A106","symbol":"TNYA","quantity":57067,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.88,"valueUsd":50218.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-10","cusip":"87990A106","symbol":"TNYA","quantity":20000,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.85,"valueUsd":17000,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-13","cusip":"87990A106","symbol":"TNYA","quantity":218,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.87,"valueUsd":189.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-14","cusip":"87990A106","symbol":"TNYA","quantity":78756,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.84,"valueUsd":66155.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-15","cusip":"87990A106","symbol":"TNYA","quantity":4612,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.86,"valueUsd":3966.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-16","cusip":"87990A106","symbol":"TNYA","quantity":4373,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.84,"valueUsd":3673.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-17","cusip":"87990A106","symbol":"TNYA","quantity":7533,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.84,"valueUsd":6327.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-20","cusip":"87990A106","symbol":"TNYA","quantity":3504,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.82,"valueUsd":2873.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-21","cusip":"87990A106","symbol":"TNYA","quantity":21275,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.82,"valueUsd":17445.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-24","cusip":"87990A106","symbol":"TNYA","quantity":18879,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.77,"valueUsd":14536.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-27","cusip":"87990A106","symbol":"TNYA","quantity":20834,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.78,"valueUsd":16250.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-28","cusip":"87990A106","symbol":"TNYA","quantity":2995,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.77,"valueUsd":2306.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-07-30","cusip":"87990A106","symbol":"TNYA","quantity":24336,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.74,"valueUsd":18008.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-03","cusip":"87990A106","symbol":"TNYA","quantity":19915,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.74,"valueUsd":14737.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-06","cusip":"87990A106","symbol":"TNYA","quantity":110,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.78,"valueUsd":85.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-07","cusip":"87990A106","symbol":"TNYA","quantity":82140,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.73,"valueUsd":59962.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-14","cusip":"87990A106","symbol":"TNYA","quantity":32414,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.73,"valueUsd":23662.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-17","cusip":"87990A106","symbol":"TNYA","quantity":24213,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.73,"valueUsd":17675.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-18","cusip":"87990A106","symbol":"TNYA","quantity":37949,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":26564.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-19","cusip":"87990A106","symbol":"TNYA","quantity":38468,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":26927.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-20","cusip":"87990A106","symbol":"TNYA","quantity":77716,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.71,"valueUsd":55178.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-21","cusip":"87990A106","symbol":"TNYA","quantity":9921,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.69,"valueUsd":6845.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-24","cusip":"87990A106","symbol":"TNYA","quantity":76429,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":53500.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-25","cusip":"87990A106","symbol":"TNYA","quantity":5423,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.67,"valueUsd":3633.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-26","cusip":"87990A106","symbol":"TNYA","quantity":4601,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":3220.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-27","cusip":"87990A106","symbol":"TNYA","quantity":947,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":662.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-08-28","cusip":"87990A106","symbol":"TNYA","quantity":2690,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":1883,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-01","cusip":"87990A106","symbol":"TNYA","quantity":3,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.69,"valueUsd":2.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-04","cusip":"87990A106","symbol":"TNYA","quantity":21189,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.7,"valueUsd":14832.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-08","cusip":"87990A106","symbol":"TNYA","quantity":17929,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.68,"valueUsd":12191.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-10","cusip":"87990A106","symbol":"TNYA","quantity":784,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.66,"valueUsd":517.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-14","cusip":"87990A106","symbol":"TNYA","quantity":2356,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.64,"valueUsd":1507.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-17","cusip":"87990A106","symbol":"TNYA","quantity":49270,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.66,"valueUsd":32518.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-18","cusip":"87990A106","symbol":"TNYA","quantity":35965,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.67,"valueUsd":24096.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-21","cusip":"87990A106","symbol":"TNYA","quantity":60576,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.68,"valueUsd":41191.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-22","cusip":"87990A106","symbol":"TNYA","quantity":20433,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.67,"valueUsd":13690.11,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-24","cusip":"87990A106","symbol":"TNYA","quantity":54016,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.66,"valueUsd":35650.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-25","cusip":"87990A106","symbol":"TNYA","quantity":63555,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.62,"valueUsd":39404.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-28","cusip":"87990A106","symbol":"TNYA","quantity":77483,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.61,"valueUsd":47264.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-29","cusip":"87990A106","symbol":"TNYA","quantity":17119,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.59,"valueUsd":10100.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-09-30","cusip":"87990A106","symbol":"TNYA","quantity":60442,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.59,"valueUsd":35660.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-10-01","cusip":"87990A106","symbol":"TNYA","quantity":50242,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.6,"valueUsd":30145.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-10-05","cusip":"87990A106","symbol":"TNYA","quantity":102802,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.56,"valueUsd":57569.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-10-06","cusip":"87990A106","symbol":"TNYA","quantity":492,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.56,"valueUsd":275.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-10-09","cusip":"87990A106","symbol":"TNYA","quantity":5613,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.54,"valueUsd":3031.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"},{"settlementDate":"2026-10-13","cusip":"87990A106","symbol":"TNYA","quantity":125,"description":"TENAYA THERAPEUTICS INC COM (D","price":0.57,"valueUsd":71.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tnya"}],"updatedAt":"2026-11-03T13:43:07.589Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tnya","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}