{"data":[{"settlementDate":"2026-05-04","cusip":"890023203","symbol":"TOMZ","quantity":31831,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.69,"valueUsd":21963.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-05-07","cusip":"890023203","symbol":"TOMZ","quantity":21,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.66,"valueUsd":13.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-05-12","cusip":"890023203","symbol":"TOMZ","quantity":20461,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.8,"valueUsd":16368.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-05-13","cusip":"890023203","symbol":"TOMZ","quantity":16378,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.78,"valueUsd":12774.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-05-14","cusip":"890023203","symbol":"TOMZ","quantity":83230,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.81,"valueUsd":67416.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-05-18","cusip":"890023203","symbol":"TOMZ","quantity":14645,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.78,"valueUsd":11423.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-05-19","cusip":"890023203","symbol":"TOMZ","quantity":4128,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.72,"valueUsd":2972.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-05-29","cusip":"890023203","symbol":"TOMZ","quantity":4312,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.92,"valueUsd":3967.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-06-03","cusip":"890023203","symbol":"TOMZ","quantity":3685,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":1.04,"valueUsd":3832.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-06-12","cusip":"890023203","symbol":"TOMZ","quantity":82,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.79,"valueUsd":64.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-06-16","cusip":"890023203","symbol":"TOMZ","quantity":71,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.72,"valueUsd":51.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-06-17","cusip":"890023203","symbol":"TOMZ","quantity":86,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.69,"valueUsd":59.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-06-29","cusip":"890023203","symbol":"TOMZ","quantity":4924,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.79,"valueUsd":3889.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-06-30","cusip":"890023203","symbol":"TOMZ","quantity":1055,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.81,"valueUsd":854.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-01","cusip":"890023203","symbol":"TOMZ","quantity":7430,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.82,"valueUsd":6092.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-02","cusip":"890023203","symbol":"TOMZ","quantity":2583,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.84,"valueUsd":2169.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-06","cusip":"890023203","symbol":"TOMZ","quantity":20,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.83,"valueUsd":16.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-07","cusip":"890023203","symbol":"TOMZ","quantity":3966,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.84,"valueUsd":3331.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-08","cusip":"890023203","symbol":"TOMZ","quantity":3969,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.85,"valueUsd":3373.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-16","cusip":"890023203","symbol":"TOMZ","quantity":2977,"description":"TOMI ENVIRONMENTAL SOLUTIONS","price":0.75,"valueUsd":2232.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-21","cusip":"890023302","symbol":"TOMZ","quantity":2587,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.81,"valueUsd":4682.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-22","cusip":"890023302","symbol":"TOMZ","quantity":1879,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.82,"valueUsd":3419.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-07-24","cusip":"890023302","symbol":"TOMZ","quantity":28,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.63,"valueUsd":45.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-04","cusip":"890023302","symbol":"TOMZ","quantity":957,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.74,"valueUsd":1665.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-07","cusip":"890023302","symbol":"TOMZ","quantity":287,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.87,"valueUsd":536.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-10","cusip":"890023302","symbol":"TOMZ","quantity":354,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.82,"valueUsd":644.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-11","cusip":"890023302","symbol":"TOMZ","quantity":739,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.73,"valueUsd":1278.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-13","cusip":"890023302","symbol":"TOMZ","quantity":104,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.69,"valueUsd":175.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-17","cusip":"890023302","symbol":"TOMZ","quantity":411,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.75,"valueUsd":719.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-18","cusip":"890023302","symbol":"TOMZ","quantity":990,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.78,"valueUsd":1762.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-19","cusip":"890023302","symbol":"TOMZ","quantity":471,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.76,"valueUsd":828.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-20","cusip":"890023302","symbol":"TOMZ","quantity":14,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.74,"valueUsd":24.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-24","cusip":"890023302","symbol":"TOMZ","quantity":93,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.76,"valueUsd":163.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-25","cusip":"890023302","symbol":"TOMZ","quantity":1,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.69,"valueUsd":1.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-27","cusip":"890023302","symbol":"TOMZ","quantity":1341,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.66,"valueUsd":2226.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-28","cusip":"890023302","symbol":"TOMZ","quantity":860,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.77,"valueUsd":1522.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-08-31","cusip":"890023302","symbol":"TOMZ","quantity":1452,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.7,"valueUsd":2468.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-04","cusip":"890023302","symbol":"TOMZ","quantity":71,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.65,"valueUsd":117.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-08","cusip":"890023302","symbol":"TOMZ","quantity":3248,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.66,"valueUsd":5391.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-14","cusip":"890023302","symbol":"TOMZ","quantity":445,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.58,"valueUsd":703.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-15","cusip":"890023302","symbol":"TOMZ","quantity":1,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.58,"valueUsd":1.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-16","cusip":"890023302","symbol":"TOMZ","quantity":49,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.56,"valueUsd":76.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-22","cusip":"890023302","symbol":"TOMZ","quantity":3382,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.43,"valueUsd":4836.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-23","cusip":"890023302","symbol":"TOMZ","quantity":32,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.46,"valueUsd":46.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-25","cusip":"890023302","symbol":"TOMZ","quantity":330,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.42,"valueUsd":468.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-09-29","cusip":"890023302","symbol":"TOMZ","quantity":722,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.38,"valueUsd":996.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-10-02","cusip":"890023302","symbol":"TOMZ","quantity":2203,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.36,"valueUsd":2996.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-10-06","cusip":"890023302","symbol":"TOMZ","quantity":2828,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.58,"valueUsd":4468.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-10-08","cusip":"890023302","symbol":"TOMZ","quantity":4257,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.59,"valueUsd":6768.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"},{"settlementDate":"2026-10-14","cusip":"890023302","symbol":"TOMZ","quantity":949,"description":"TOMI ENVIRONMENTAL SOLUTIONS I","price":1.65,"valueUsd":1565.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tomz"}],"updatedAt":"2026-11-04T09:14:26.941Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tomz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}