{"data":[{"settlementDate":"2026-05-04","cusip":"92337U302","symbol":"TONX","quantity":23118,"description":"TON STRATEGY COMPANY COMMON ST","price":2.12,"valueUsd":49010.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-05","cusip":"92337U302","symbol":"TONX","quantity":128268,"description":"TON STRATEGY COMPANY COMMON ST","price":2.09,"valueUsd":268080.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-06","cusip":"92337U302","symbol":"TONX","quantity":46719,"description":"TON STRATEGY COMPANY COMMON ST","price":2.66,"valueUsd":124272.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-07","cusip":"92337U302","symbol":"TONX","quantity":49487,"description":"TON STRATEGY COMPANY COMMON ST","price":3.19,"valueUsd":157863.53,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-08","cusip":"92337U302","symbol":"TONX","quantity":49427,"description":"TON STRATEGY COMPANY COMMON ST","price":3.25,"valueUsd":160637.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-11","cusip":"92337U302","symbol":"TONX","quantity":46307,"description":"TON STRATEGY COMPANY COMMON ST","price":3.64,"valueUsd":168557.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-12","cusip":"92337U302","symbol":"TONX","quantity":46058,"description":"TON STRATEGY COMPANY COMMON ST","price":3.33,"valueUsd":153373.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-13","cusip":"92337U302","symbol":"TONX","quantity":45504,"description":"TON STRATEGY COMPANY COMMON ST","price":3.47,"valueUsd":157898.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-14","cusip":"92337U302","symbol":"TONX","quantity":45501,"description":"TON STRATEGY COMPANY COMMON ST","price":3.75,"valueUsd":170628.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-15","cusip":"92337U302","symbol":"TONX","quantity":45279,"description":"TON STRATEGY COMPANY COMMON ST","price":3.58,"valueUsd":162098.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-18","cusip":"92337U302","symbol":"TONX","quantity":63075,"description":"TON STRATEGY COMPANY COMMON ST","price":3.67,"valueUsd":231485.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-19","cusip":"92337U302","symbol":"TONX","quantity":45011,"description":"TON STRATEGY COMPANY COMMON ST","price":3.37,"valueUsd":151687.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-20","cusip":"92337U302","symbol":"TONX","quantity":45001,"description":"TON STRATEGY COMPANY COMMON ST","price":3.4,"valueUsd":153003.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-21","cusip":"92337U302","symbol":"TONX","quantity":44990,"description":"TON STRATEGY COMPANY COMMON ST","price":3.28,"valueUsd":147567.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-22","cusip":"92337U302","symbol":"TONX","quantity":44979,"description":"TON STRATEGY COMPANY COMMON ST","price":3.71,"valueUsd":166872.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-26","cusip":"92337U302","symbol":"TONX","quantity":45607,"description":"TON STRATEGY COMPANY COMMON ST","price":3.94,"valueUsd":179691.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-27","cusip":"92337U302","symbol":"TONX","quantity":45607,"description":"TON STRATEGY COMPANY COMMON ST","price":3.83,"valueUsd":174674.81,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-28","cusip":"92337U302","symbol":"TONX","quantity":55669,"description":"TON STRATEGY COMPANY COMMON ST","price":4.05,"valueUsd":225459.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-05-29","cusip":"92337U302","symbol":"TONX","quantity":64265,"description":"TON STRATEGY COMPANY COMMON ST","price":3.76,"valueUsd":241636.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-06-01","cusip":"92337U302","symbol":"TONX","quantity":360,"description":"TON STRATEGY COMPANY COMMON ST","price":3.98,"valueUsd":1432.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-06-02","cusip":"92337U302","symbol":"TONX","quantity":1272,"description":"TON STRATEGY COMPANY COMMON ST","price":4.23,"valueUsd":5380.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-06-04","cusip":"92337U302","symbol":"TONX","quantity":10,"description":"TON STRATEGY COMPANY COMMON ST","price":3.76,"valueUsd":37.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-06-08","cusip":"92337U302","symbol":"TONX","quantity":6908,"description":"TON STRATEGY COMPANY COMMON ST","price":3.11,"valueUsd":21483.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-06-15","cusip":"92337U302","symbol":"TONX","quantity":430,"description":"TON STRATEGY COMPANY COMMON ST","price":3.15,"valueUsd":1354.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-06-24","cusip":"92337U302","symbol":"TONX","quantity":15581,"description":"TON STRATEGY COMPANY COMMON ST","price":2.96,"valueUsd":46119.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-06-29","cusip":"92337U302","symbol":"TONX","quantity":11523,"description":"TON STRATEGY COMPANY COMMON ST","price":2.56,"valueUsd":29498.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-06-30","cusip":"92337U302","symbol":"TONX","quantity":8428,"description":"TON STRATEGY COMPANY COMMON ST","price":2.62,"valueUsd":22081.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-07-01","cusip":"92337U302","symbol":"TONX","quantity":2744,"description":"TON STRATEGY COMPANY COMMON ST","price":2.55,"valueUsd":6997.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-07-02","cusip":"92337U302","symbol":"TONX","quantity":1144,"description":"TON STRATEGY COMPANY COMMON ST","price":2.91,"valueUsd":3329.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-07-08","cusip":"92337U302","symbol":"TONX","quantity":1277,"description":"TON STRATEGY COMPANY COMMON ST","price":3.39,"valueUsd":4329.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-07-20","cusip":"92337U302","symbol":"TONX","quantity":3215,"description":"TON STRATEGY COMPANY COMMON ST","price":3.26,"valueUsd":10480.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-05","cusip":"92337U302","symbol":"TONX","quantity":11605,"description":"TON STRATEGY COMPANY COMMON ST","price":2.97,"valueUsd":34466.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-06","cusip":"92337U302","symbol":"TONX","quantity":23384,"description":"TON STRATEGY COMPANY COMMON ST","price":2.82,"valueUsd":65942.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-07","cusip":"92337U302","symbol":"TONX","quantity":23660,"description":"TON STRATEGY COMPANY COMMON ST","price":2.84,"valueUsd":67194.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-10","cusip":"92337U302","symbol":"TONX","quantity":35490,"description":"TON STRATEGY COMPANY COMMON ST","price":2.99,"valueUsd":106115.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-11","cusip":"92337U302","symbol":"TONX","quantity":11830,"description":"TON STRATEGY COMPANY COMMON ST","price":3.05,"valueUsd":36081.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-12","cusip":"92337U302","symbol":"TONX","quantity":13219,"description":"TON STRATEGY COMPANY COMMON ST","price":3.05,"valueUsd":40317.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-13","cusip":"92337U302","symbol":"TONX","quantity":22361,"description":"TON STRATEGY COMPANY COMMON ST","price":2.87,"valueUsd":64176.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-14","cusip":"92337U302","symbol":"TONX","quantity":15663,"description":"TON STRATEGY COMPANY COMMON ST","price":2.91,"valueUsd":45579.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-17","cusip":"92337U302","symbol":"TONX","quantity":37683,"description":"TON STRATEGY COMPANY COMMON ST","price":2.69,"valueUsd":101367.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-18","cusip":"92337U302","symbol":"TONX","quantity":36906,"description":"TON STRATEGY COMPANY COMMON ST","price":2.82,"valueUsd":104074.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-20","cusip":"92337U302","symbol":"TONX","quantity":22168,"description":"TON STRATEGY COMPANY COMMON ST","price":2.78,"valueUsd":61627.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-21","cusip":"92337U302","symbol":"TONX","quantity":23254,"description":"TON STRATEGY COMPANY COMMON ST","price":2.84,"valueUsd":66041.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-24","cusip":"92337U302","symbol":"TONX","quantity":19166,"description":"TON STRATEGY COMPANY COMMON ST","price":3.06,"valueUsd":58647.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-26","cusip":"92337U302","symbol":"TONX","quantity":7874,"description":"TON STRATEGY COMPANY COMMON ST","price":3.1,"valueUsd":24409.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-27","cusip":"92337U302","symbol":"TONX","quantity":1717,"description":"TON STRATEGY COMPANY COMMON ST","price":2.98,"valueUsd":5116.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-08-28","cusip":"92337U302","symbol":"TONX","quantity":10650,"description":"TON STRATEGY COMPANY COMMON ST","price":3.42,"valueUsd":36423,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-09-01","cusip":"92337U302","symbol":"TONX","quantity":2200,"description":"TON STRATEGY COMPANY COMMON ST","price":3.4,"valueUsd":7480,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-09-11","cusip":"92337U302","symbol":"TONX","quantity":34,"description":"TON STRATEGY COMPANY COMMON ST","price":3,"valueUsd":102,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-09-14","cusip":"92337U302","symbol":"TONX","quantity":564,"description":"TON STRATEGY COMPANY COMMON ST","price":3.04,"valueUsd":1714.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-09-18","cusip":"92337U302","symbol":"TONX","quantity":1774,"description":"TON STRATEGY COMPANY COMMON ST","price":3.1,"valueUsd":5499.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-09-21","cusip":"92337U302","symbol":"TONX","quantity":119005,"description":"TON STRATEGY COMPANY COMMON ST","price":3.39,"valueUsd":403426.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-09-22","cusip":"92337U302","symbol":"TONX","quantity":7666,"description":"TON STRATEGY COMPANY COMMON ST","price":3.84,"valueUsd":29437.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-09-23","cusip":"92337U302","symbol":"TONX","quantity":5971,"description":"TON STRATEGY COMPANY COMMON ST","price":4.07,"valueUsd":24301.97,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-09-29","cusip":"92337U302","symbol":"TONX","quantity":1,"description":"TON STRATEGY COMPANY COMMON ST","price":3.98,"valueUsd":3.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-10-06","cusip":"92337U302","symbol":"TONX","quantity":10,"description":"TON STRATEGY COMPANY COMMON ST","price":3.59,"valueUsd":35.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"},{"settlementDate":"2026-10-08","cusip":"92337U302","symbol":"TONX","quantity":981,"description":"TON STRATEGY COMPANY COMMON ST","price":3.51,"valueUsd":3443.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tonx"}],"updatedAt":"2026-11-03T18:49:55.308Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tonx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}