{"data":[{"settlementDate":"2026-05-19","cusip":"37229T509","symbol":"TOON","quantity":11303,"description":"KARTOON STUDIOS, INC.","price":0.61,"valueUsd":6894.83,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-05-27","cusip":"37229T509","symbol":"TOON","quantity":11490,"description":"KARTOON STUDIOS, INC.","price":0.7,"valueUsd":8043,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-06-08","cusip":"37229T509","symbol":"TOON","quantity":9205,"description":"KARTOON STUDIOS, INC.","price":0.73,"valueUsd":6719.65,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-06-09","cusip":"37229T509","symbol":"TOON","quantity":80397,"description":"KARTOON STUDIOS, INC.","price":0.73,"valueUsd":58689.81,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-06-10","cusip":"37229T509","symbol":"TOON","quantity":132390,"description":"KARTOON STUDIOS, INC.","price":0.75,"valueUsd":99292.5,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-06-12","cusip":"37229T509","symbol":"TOON","quantity":14203,"description":"KARTOON STUDIOS, INC.","price":1.08,"valueUsd":15339.24,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-06-15","cusip":"37229T509","symbol":"TOON","quantity":37245,"description":"KARTOON STUDIOS, INC.","price":1.12,"valueUsd":41714.4,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-06-16","cusip":"37229T509","symbol":"TOON","quantity":130989,"description":"KARTOON STUDIOS, INC.","price":1.17,"valueUsd":153257.13,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-06-18","cusip":"37229T509","symbol":"TOON","quantity":58635,"description":"KARTOON STUDIOS, INC.","price":1.07,"valueUsd":62739.45,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-06-23","cusip":"37229T509","symbol":"TOON","quantity":122,"description":"KARTOON STUDIOS, INC.","price":0.87,"valueUsd":106.14,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-01","cusip":"37229T509","symbol":"TOON","quantity":200,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.71,"valueUsd":142,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-07","cusip":"37229T509","symbol":"TOON","quantity":6127,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.69,"valueUsd":4227.63,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-09","cusip":"37229T509","symbol":"TOON","quantity":4294,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.61,"valueUsd":2619.34,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-13","cusip":"37229T509","symbol":"TOON","quantity":950,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.6,"valueUsd":570,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-15","cusip":"37229T509","symbol":"TOON","quantity":193047,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.59,"valueUsd":113897.73,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-16","cusip":"37229T509","symbol":"TOON","quantity":17087,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.56,"valueUsd":9568.72,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-17","cusip":"37229T509","symbol":"TOON","quantity":79382,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.6,"valueUsd":47629.2,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-22","cusip":"37229T509","symbol":"TOON","quantity":3098,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.6,"valueUsd":1858.8,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-27","cusip":"37229T509","symbol":"TOON","quantity":5498,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.58,"valueUsd":3188.84,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-28","cusip":"37229T509","symbol":"TOON","quantity":7437,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.59,"valueUsd":4387.83,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-29","cusip":"37229T509","symbol":"TOON","quantity":6832,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.59,"valueUsd":4030.88,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-07-31","cusip":"37229T509","symbol":"TOON","quantity":6424,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.59,"valueUsd":3790.16,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-04","cusip":"37229T509","symbol":"TOON","quantity":11976,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.6,"valueUsd":7185.6,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-06","cusip":"37229T509","symbol":"TOON","quantity":12129,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.59,"valueUsd":7156.11,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-10","cusip":"37229T509","symbol":"TOON","quantity":10104,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.59,"valueUsd":5961.36,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-12","cusip":"37229T509","symbol":"TOON","quantity":6786,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.6,"valueUsd":4071.6,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-14","cusip":"37229T509","symbol":"TOON","quantity":17837,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.65,"valueUsd":11594.05,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-17","cusip":"37229T509","symbol":"TOON","quantity":8,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.63,"valueUsd":5.04,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-18","cusip":"37229T509","symbol":"TOON","quantity":24556,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.6,"valueUsd":14733.6,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-19","cusip":"37229T509","symbol":"TOON","quantity":1,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.66,"valueUsd":0.66,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-20","cusip":"37229T509","symbol":"TOON","quantity":8600,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.64,"valueUsd":5504,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-24","cusip":"37229T509","symbol":"TOON","quantity":16265,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.64,"valueUsd":10409.6,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-26","cusip":"37229T509","symbol":"TOON","quantity":14568,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.65,"valueUsd":9469.2,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-08-28","cusip":"37229T509","symbol":"TOON","quantity":10469,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.64,"valueUsd":6700.16,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-09-01","cusip":"37229T509","symbol":"TOON","quantity":9306,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.63,"valueUsd":5862.78,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-09-11","cusip":"37229T509","symbol":"TOON","quantity":11027,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.61,"valueUsd":6726.47,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-09-18","cusip":"37229T509","symbol":"TOON","quantity":1800,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.57,"valueUsd":1026,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-09-21","cusip":"37229T509","symbol":"TOON","quantity":20073,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.57,"valueUsd":11441.61,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-09-23","cusip":"37229T509","symbol":"TOON","quantity":17051,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.58,"valueUsd":9889.58,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-10-09","cusip":"37229T509","symbol":"TOON","quantity":29,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.55,"valueUsd":15.95,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"},{"settlementDate":"2026-10-14","cusip":"37229T509","symbol":"TOON","quantity":44,"description":"KARTOON STUDIOS, INC. COM PAR","price":0.56,"valueUsd":24.64,"canonicalUrl":"https://xoomar.com/markets/stocks/toon"}],"updatedAt":"2026-11-04T04:02:11.674Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/toon","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}