{"data":[{"settlementDate":"2026-05-04","cusip":"888787108","symbol":"TOST","quantity":286,"description":"TOAST INC CL A (DE)","price":29.11,"valueUsd":8325.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-05-14","cusip":"888787108","symbol":"TOST","quantity":1131,"description":"TOAST INC CL A (DE)","price":22.33,"valueUsd":25255.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-06-08","cusip":"888787108","symbol":"TOST","quantity":200,"description":"TOAST INC CL A (DE)","price":24.64,"valueUsd":4928,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-06-10","cusip":"888787108","symbol":"TOST","quantity":607,"description":"TOAST INC CL A (DE)","price":25,"valueUsd":15175,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-06-11","cusip":"888787108","symbol":"TOST","quantity":6559,"description":"TOAST INC CL A (DE)","price":24.3,"valueUsd":159383.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-06-12","cusip":"888787108","symbol":"TOST","quantity":3448,"description":"TOAST INC CL A (DE)","price":24.69,"valueUsd":85131.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-06-15","cusip":"888787108","symbol":"TOST","quantity":991,"description":"TOAST INC CL A (DE)","price":24.82,"valueUsd":24596.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-06-22","cusip":"888787108","symbol":"TOST","quantity":33,"description":"TOAST INC CL A (DE)","price":24.66,"valueUsd":813.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-06","cusip":"888787108","symbol":"TOST","quantity":800,"description":"TOAST INC CL A (DE)","price":28.82,"valueUsd":23056,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-09","cusip":"888787108","symbol":"TOST","quantity":14844,"description":"TOAST INC CL A (DE)","price":28.57,"valueUsd":424093.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-10","cusip":"888787108","symbol":"TOST","quantity":9,"description":"TOAST INC CL A (DE)","price":28.85,"valueUsd":259.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-13","cusip":"888787108","symbol":"TOST","quantity":1080,"description":"TOAST INC CL A (DE)","price":29.32,"valueUsd":31665.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-16","cusip":"888787108","symbol":"TOST","quantity":10060,"description":"TOAST INC CL A (DE)","price":30.39,"valueUsd":305723.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-17","cusip":"888787108","symbol":"TOST","quantity":280,"description":"TOAST INC CL A (DE)","price":30.33,"valueUsd":8492.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-20","cusip":"888787108","symbol":"TOST","quantity":456,"description":"TOAST INC CL A (DE)","price":30.08,"valueUsd":13716.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-23","cusip":"888787108","symbol":"TOST","quantity":134,"description":"TOAST INC CL A (DE)","price":29.21,"valueUsd":3914.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-28","cusip":"888787108","symbol":"TOST","quantity":89145,"description":"TOAST INC CL A (DE)","price":30.84,"valueUsd":2749231.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-29","cusip":"888787108","symbol":"TOST","quantity":1083,"description":"TOAST INC CL A (DE)","price":32.34,"valueUsd":35024.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-07-30","cusip":"888787108","symbol":"TOST","quantity":1,"description":"TOAST INC CL A (DE)","price":32.6,"valueUsd":32.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-08-03","cusip":"888787108","symbol":"TOST","quantity":2555,"description":"TOAST INC CL A (DE)","price":32.27,"valueUsd":82449.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-08-06","cusip":"888787108","symbol":"TOST","quantity":5,"description":"TOAST INC CL A (DE)","price":34.8,"valueUsd":174,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-08-10","cusip":"888787108","symbol":"TOST","quantity":3400,"description":"TOAST INC CL A (DE)","price":34.48,"valueUsd":117232,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-08-13","cusip":"888787108","symbol":"TOST","quantity":40302,"description":"TOAST INC CL A (DE)","price":34.06,"valueUsd":1372686.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-08-14","cusip":"888787108","symbol":"TOST","quantity":7,"description":"TOAST INC CL A (DE)","price":35.22,"valueUsd":246.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-08-18","cusip":"888787108","symbol":"TOST","quantity":11309,"description":"TOAST INC CL A (DE)","price":34.32,"valueUsd":388124.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-08-24","cusip":"888787108","symbol":"TOST","quantity":73,"description":"TOAST INC CL A (DE)","price":36.64,"valueUsd":2674.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-09-04","cusip":"888787108","symbol":"TOST","quantity":181,"description":"TOAST INC CL A (DE)","price":33.93,"valueUsd":6141.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-09-15","cusip":"888787108","symbol":"TOST","quantity":268,"description":"TOAST INC CL A (DE)","price":33.29,"valueUsd":8921.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-09-18","cusip":"888787108","symbol":"TOST","quantity":184,"description":"TOAST INC CL A (DE)","price":30.65,"valueUsd":5639.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"},{"settlementDate":"2026-09-24","cusip":"888787108","symbol":"TOST","quantity":4900,"description":"TOAST INC CL A (DE)","price":29.81,"valueUsd":146069,"canonicalUrl":"https://xoomar.com/markets/stocks/tost"}],"updatedAt":"2026-10-29T07:11:46.310Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tost","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}