{"data":[{"settlementDate":"2026-05-04","cusip":"87164U508","symbol":"TOVX","quantity":3151,"description":"THERIVA BIOLOGICS, INC.","price":0.39,"valueUsd":1228.89,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-05","cusip":"87164U508","symbol":"TOVX","quantity":8290,"description":"THERIVA BIOLOGICS, INC.","price":0.38,"valueUsd":3150.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-07","cusip":"87164U508","symbol":"TOVX","quantity":64118,"description":"THERIVA BIOLOGICS, INC.","price":0.38,"valueUsd":24364.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-08","cusip":"87164U508","symbol":"TOVX","quantity":55510,"description":"THERIVA BIOLOGICS, INC.","price":0.36,"valueUsd":19983.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-12","cusip":"87164U508","symbol":"TOVX","quantity":22615,"description":"THERIVA BIOLOGICS, INC.","price":0.34,"valueUsd":7689.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-13","cusip":"87164U508","symbol":"TOVX","quantity":1082,"description":"THERIVA BIOLOGICS, INC.","price":0.32,"valueUsd":346.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-18","cusip":"87164U508","symbol":"TOVX","quantity":22625,"description":"THERIVA BIOLOGICS, INC.","price":0.29,"valueUsd":6561.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-19","cusip":"87164U508","symbol":"TOVX","quantity":2318,"description":"THERIVA BIOLOGICS, INC.","price":0.3,"valueUsd":695.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-28","cusip":"87164U508","symbol":"TOVX","quantity":11134,"description":"THERIVA BIOLOGICS, INC.","price":0.29,"valueUsd":3228.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-05-29","cusip":"87164U508","symbol":"TOVX","quantity":4843,"description":"THERIVA BIOLOGICS, INC.","price":0.31,"valueUsd":1501.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-06-03","cusip":"87164U508","symbol":"TOVX","quantity":2273,"description":"THERIVA BIOLOGICS, INC.","price":0.29,"valueUsd":659.17,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-06-10","cusip":"87164U508","symbol":"TOVX","quantity":636,"description":"THERIVA BIOLOGICS, INC.","price":0.24,"valueUsd":152.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-06-12","cusip":"87164U508","symbol":"TOVX","quantity":427453,"description":"THERIVA BIOLOGICS, INC.","price":0.31,"valueUsd":132510.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-06-15","cusip":"87164U508","symbol":"TOVX","quantity":2590,"description":"THERIVA BIOLOGICS, INC.","price":0.3,"valueUsd":777,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-06-16","cusip":"87164U508","symbol":"TOVX","quantity":4148,"description":"THERIVA BIOLOGICS, INC.","price":0.29,"valueUsd":1202.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-06-23","cusip":"87164U508","symbol":"TOVX","quantity":3482,"description":"THERIVA BIOLOGICS, INC.","price":0.25,"valueUsd":870.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-06-30","cusip":"87164U508","symbol":"TOVX","quantity":23206,"description":"THERIVA BIOLOGICS, INC.","price":0.26,"valueUsd":6033.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-01","cusip":"87164U508","symbol":"TOVX","quantity":18490,"description":"THERIVA BIOLOGICS, INC.","price":0.25,"valueUsd":4622.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-02","cusip":"87164U508","symbol":"TOVX","quantity":7056,"description":"THERIVA BIOLOGICS, INC.","price":0.25,"valueUsd":1764,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-07","cusip":"87164U508","symbol":"TOVX","quantity":3600,"description":"THERIVA BIOLOGICS, INC.","price":0.25,"valueUsd":900,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-08","cusip":"87164U508","symbol":"TOVX","quantity":763552,"description":"THERIVA BIOLOGICS, INC.","price":0.24,"valueUsd":183252.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-09","cusip":"87164U508","symbol":"TOVX","quantity":208582,"description":"THERIVA BIOLOGICS, INC.","price":0.24,"valueUsd":50059.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-10","cusip":"87164U508","symbol":"TOVX","quantity":36249,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":8337.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-17","cusip":"87164U508","symbol":"TOVX","quantity":3602,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":828.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-21","cusip":"87164U508","symbol":"TOVX","quantity":4586,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":1054.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-22","cusip":"87164U508","symbol":"TOVX","quantity":17881,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":4112.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-23","cusip":"87164U508","symbol":"TOVX","quantity":29458,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":6775.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-24","cusip":"87164U508","symbol":"TOVX","quantity":947,"description":"THERIVA BIOLOGICS, INC.","price":0.22,"valueUsd":208.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-27","cusip":"87164U508","symbol":"TOVX","quantity":17354,"description":"THERIVA BIOLOGICS, INC.","price":0.22,"valueUsd":3817.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-29","cusip":"87164U508","symbol":"TOVX","quantity":19075,"description":"THERIVA BIOLOGICS, INC.","price":0.21,"valueUsd":4005.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-07-30","cusip":"87164U508","symbol":"TOVX","quantity":49701,"description":"THERIVA BIOLOGICS, INC.","price":0.22,"valueUsd":10934.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-03","cusip":"87164U508","symbol":"TOVX","quantity":21599,"description":"THERIVA BIOLOGICS, INC.","price":0.21,"valueUsd":4535.79,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-04","cusip":"87164U508","symbol":"TOVX","quantity":63673,"description":"THERIVA BIOLOGICS, INC.","price":0.22,"valueUsd":14008.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-05","cusip":"87164U508","symbol":"TOVX","quantity":5586,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":1284.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-06","cusip":"87164U508","symbol":"TOVX","quantity":55648,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":12799.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-07","cusip":"87164U508","symbol":"TOVX","quantity":17228,"description":"THERIVA BIOLOGICS, INC.","price":0.22,"valueUsd":3790.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-10","cusip":"87164U508","symbol":"TOVX","quantity":940,"description":"THERIVA BIOLOGICS, INC.","price":0.22,"valueUsd":206.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-11","cusip":"87164U508","symbol":"TOVX","quantity":2890,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":664.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-12","cusip":"87164U508","symbol":"TOVX","quantity":4862,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":1118.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-13","cusip":"87164U508","symbol":"TOVX","quantity":428,"description":"THERIVA BIOLOGICS, INC.","price":0.24,"valueUsd":102.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-18","cusip":"87164U508","symbol":"TOVX","quantity":3946,"description":"THERIVA BIOLOGICS, INC.","price":0.24,"valueUsd":947.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-19","cusip":"87164U508","symbol":"TOVX","quantity":2454,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":564.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-20","cusip":"87164U508","symbol":"TOVX","quantity":32702,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":7521.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-21","cusip":"87164U508","symbol":"TOVX","quantity":24959,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":5740.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-08-26","cusip":"87164U508","symbol":"TOVX","quantity":543,"description":"THERIVA BIOLOGICS, INC.","price":0.24,"valueUsd":130.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-09-02","cusip":"87164U508","symbol":"TOVX","quantity":7609,"description":"THERIVA BIOLOGICS, INC.","price":0.25,"valueUsd":1902.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-09-04","cusip":"87164U508","symbol":"TOVX","quantity":322,"description":"THERIVA BIOLOGICS, INC.","price":0.25,"valueUsd":80.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-09-08","cusip":"87164U508","symbol":"TOVX","quantity":11462,"description":"THERIVA BIOLOGICS, INC.","price":0.25,"valueUsd":2865.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-09-23","cusip":"87164U508","symbol":"TOVX","quantity":5008,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":1151.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-09-24","cusip":"87164U508","symbol":"TOVX","quantity":5235,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":1204.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-09-25","cusip":"87164U508","symbol":"TOVX","quantity":8978,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":2064.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-09-28","cusip":"87164U508","symbol":"TOVX","quantity":20197,"description":"THERIVA BIOLOGICS, INC.","price":0.22,"valueUsd":4443.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-10-02","cusip":"87164U508","symbol":"TOVX","quantity":3050,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":701.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-10-05","cusip":"87164U508","symbol":"TOVX","quantity":3982,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":915.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-10-08","cusip":"87164U508","symbol":"TOVX","quantity":7920,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":1821.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-10-09","cusip":"87164U508","symbol":"TOVX","quantity":26663,"description":"THERIVA BIOLOGICS, INC.","price":0.23,"valueUsd":6132.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"},{"settlementDate":"2026-10-13","cusip":"87164U508","symbol":"TOVX","quantity":93707,"description":"THERIVA BIOLOGICS, INC.","price":0.22,"valueUsd":20615.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tovx"}],"updatedAt":"2026-11-03T18:37:27.063Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tovx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}