{"data":[{"settlementDate":"2026-05-06","cusip":"90041L105","symbol":"TPB","quantity":3948,"description":"TURNING PT BRANDS INC COM (DE)","price":80.95,"valueUsd":319590.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-05-08","cusip":"90041L105","symbol":"TPB","quantity":4967,"description":"TURNING PT BRANDS INC COM (DE)","price":90.22,"valueUsd":448122.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-05-19","cusip":"90041L105","symbol":"TPB","quantity":21,"description":"TURNING PT BRANDS INC COM (DE)","price":89.14,"valueUsd":1871.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-05-22","cusip":"90041L105","symbol":"TPB","quantity":189367,"description":"TURNING PT BRANDS INC COM (DE)","price":91.52,"valueUsd":17330867.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-06-15","cusip":"90041L105","symbol":"TPB","quantity":611,"description":"TURNING PT BRANDS INC COM (DE)","price":82.55,"valueUsd":50438.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-06-22","cusip":"90041L105","symbol":"TPB","quantity":54846,"description":"TURNING PT BRANDS INC COM (DE)","price":82.02,"valueUsd":4498468.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-06-24","cusip":"90041L105","symbol":"TPB","quantity":12095,"description":"TURNING PT BRANDS INC COM (DE)","price":80.18,"valueUsd":969777.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-07-16","cusip":"90041L105","symbol":"TPB","quantity":28,"description":"TURNING PT BRANDS INC COM (DE)","price":79.92,"valueUsd":2237.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-07-22","cusip":"90041L105","symbol":"TPB","quantity":24,"description":"TURNING PT BRANDS INC COM (DE)","price":79.56,"valueUsd":1909.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-08-25","cusip":"90041L105","symbol":"TPB","quantity":1,"description":"TURNING PT BRANDS INC COM (DE)","price":83.46,"valueUsd":83.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-09-09","cusip":"90041L105","symbol":"TPB","quantity":24,"description":"TURNING PT BRANDS INC COM (DE)","price":74.51,"valueUsd":1788.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-09-11","cusip":"90041L105","symbol":"TPB","quantity":829,"description":"TURNING PT BRANDS INC COM (DE)","price":71.95,"valueUsd":59646.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-09-25","cusip":"90041L105","symbol":"TPB","quantity":256,"description":"TURNING PT BRANDS INC COM (DE)","price":60.12,"valueUsd":15390.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-09-28","cusip":"90041L105","symbol":"TPB","quantity":643,"description":"TURNING PT BRANDS INC COM (DE)","price":62.07,"valueUsd":39911.01,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-09-29","cusip":"90041L105","symbol":"TPB","quantity":197,"description":"TURNING PT BRANDS INC COM (DE)","price":60.38,"valueUsd":11894.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-09-30","cusip":"90041L105","symbol":"TPB","quantity":393,"description":"TURNING PT BRANDS INC COM (DE)","price":60.08,"valueUsd":23611.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-10-01","cusip":"90041L105","symbol":"TPB","quantity":222,"description":"TURNING PT BRANDS INC COM (DE)","price":58.7,"valueUsd":13031.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-10-06","cusip":"90041L105","symbol":"TPB","quantity":218,"description":"TURNING PT BRANDS INC COM (DE)","price":57.61,"valueUsd":12558.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-10-07","cusip":"90041L105","symbol":"TPB","quantity":218,"description":"TURNING PT BRANDS INC COM (DE)","price":58.27,"valueUsd":12702.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"},{"settlementDate":"2026-10-08","cusip":"90041L105","symbol":"TPB","quantity":50,"description":"TURNING PT BRANDS INC COM (DE)","price":57.37,"valueUsd":2868.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tpb"}],"updatedAt":"2026-11-05T00:25:10.674Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tpb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}