{"data":[{"settlementDate":"2026-05-13","cusip":"901109108","symbol":"TPC","quantity":4574,"description":"TUTOR PERINI CORPORATION COM S","price":82.69,"valueUsd":378224.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-05-14","cusip":"901109108","symbol":"TPC","quantity":32,"description":"TUTOR PERINI CORPORATION COM S","price":80.64,"valueUsd":2580.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-05-18","cusip":"901109108","symbol":"TPC","quantity":12,"description":"TUTOR PERINI CORPORATION COM S","price":79.49,"valueUsd":953.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-05-19","cusip":"901109108","symbol":"TPC","quantity":86,"description":"TUTOR PERINI CORPORATION COM S","price":75.43,"valueUsd":6486.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-05-22","cusip":"901109108","symbol":"TPC","quantity":4,"description":"TUTOR PERINI CORPORATION COM S","price":74.88,"valueUsd":299.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-06-04","cusip":"901109108","symbol":"TPC","quantity":34,"description":"TUTOR PERINI CORPORATION COM S","price":72.26,"valueUsd":2456.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-06-09","cusip":"901109108","symbol":"TPC","quantity":39,"description":"TUTOR PERINI CORPORATION COM S","price":72.13,"valueUsd":2813.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-06-12","cusip":"901109108","symbol":"TPC","quantity":1943,"description":"TUTOR PERINI CORPORATION COM S","price":73.61,"valueUsd":143024.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-06-25","cusip":"901109108","symbol":"TPC","quantity":92,"description":"TUTOR PERINI CORPORATION COM S","price":82.36,"valueUsd":7577.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-06-29","cusip":"901109108","symbol":"TPC","quantity":23747,"description":"TUTOR PERINI CORPORATION COM S","price":79.53,"valueUsd":1888598.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-06-30","cusip":"901109108","symbol":"TPC","quantity":23731,"description":"TUTOR PERINI CORPORATION COM S","price":81.88,"valueUsd":1943094.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-07-01","cusip":"901109108","symbol":"TPC","quantity":39,"description":"TUTOR PERINI CORPORATION COM S","price":82.97,"valueUsd":3235.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-07-13","cusip":"901109108","symbol":"TPC","quantity":56,"description":"TUTOR PERINI CORPORATION COM S","price":75.89,"valueUsd":4249.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-07-16","cusip":"901109108","symbol":"TPC","quantity":107,"description":"TUTOR PERINI CORPORATION COM S","price":79.29,"valueUsd":8484.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-07-17","cusip":"901109108","symbol":"TPC","quantity":525,"description":"TUTOR PERINI CORPORATION COM S","price":78.89,"valueUsd":41417.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-07-24","cusip":"901109108","symbol":"TPC","quantity":213,"description":"TUTOR PERINI CORPORATION COM S","price":87.66,"valueUsd":18671.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-08-03","cusip":"901109108","symbol":"TPC","quantity":3800,"description":"TUTOR PERINI CORPORATION COM S","price":83.75,"valueUsd":318250,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-08-05","cusip":"901109108","symbol":"TPC","quantity":28,"description":"TUTOR PERINI CORPORATION COM S","price":85.71,"valueUsd":2399.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-08-07","cusip":"901109108","symbol":"TPC","quantity":63,"description":"TUTOR PERINI CORPORATION COM S","price":95.77,"valueUsd":6033.51,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-08-10","cusip":"901109108","symbol":"TPC","quantity":181830,"description":"TUTOR PERINI CORPORATION COM S","price":99.11,"valueUsd":18021171.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-08-11","cusip":"901109108","symbol":"TPC","quantity":226,"description":"TUTOR PERINI CORPORATION COM S","price":98.52,"valueUsd":22265.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-09-02","cusip":"901109108","symbol":"TPC","quantity":84,"description":"TUTOR PERINI CORPORATION COM S","price":86.54,"valueUsd":7269.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-09-14","cusip":"901109108","symbol":"TPC","quantity":6939,"description":"TUTOR PERINI CORPORATION COM S","price":89.13,"valueUsd":618473.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-09-21","cusip":"901109108","symbol":"TPC","quantity":347,"description":"TUTOR PERINI CORPORATION COM S","price":85,"valueUsd":29495,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-09-23","cusip":"901109108","symbol":"TPC","quantity":951,"description":"TUTOR PERINI CORPORATION COM S","price":85.77,"valueUsd":81567.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-09-25","cusip":"901109108","symbol":"TPC","quantity":1589,"description":"TUTOR PERINI CORPORATION COM S","price":83.32,"valueUsd":132395.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-09-28","cusip":"901109108","symbol":"TPC","quantity":821,"description":"TUTOR PERINI CORPORATION COM S","price":83.97,"valueUsd":68939.37,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-09-29","cusip":"901109108","symbol":"TPC","quantity":776,"description":"TUTOR PERINI CORPORATION COM S","price":83.98,"valueUsd":65168.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"},{"settlementDate":"2026-10-13","cusip":"901109108","symbol":"TPC","quantity":1210,"description":"TUTOR PERINI CORPORATION COM S","price":83.49,"valueUsd":101022.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tpc"}],"updatedAt":"2026-11-05T14:16:28.465Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tpc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}