{"data":[{"settlementDate":"2026-04-16","cusip":"872657101","symbol":"TPG","quantity":1,"description":"TPG INC CL A COM","price":43.97,"valueUsd":43.97},{"settlementDate":"2026-04-20","cusip":"872657101","symbol":"TPG","quantity":4,"description":"TPG INC CL A COM","price":44.98,"valueUsd":179.92},{"settlementDate":"2026-04-21","cusip":"872657101","symbol":"TPG","quantity":7033,"description":"TPG INC CL A COM","price":44.68,"valueUsd":314234.44},{"settlementDate":"2026-04-23","cusip":"872657101","symbol":"TPG","quantity":85,"description":"TPG INC CL A COM","price":45.58,"valueUsd":3874.3},{"settlementDate":"2026-04-27","cusip":"872657101","symbol":"TPG","quantity":1505,"description":"TPG INC CL A COM","price":43.62,"valueUsd":65648.1},{"settlementDate":"2026-05-08","cusip":"872657101","symbol":"TPG","quantity":62,"description":"TPG INC CL A COM","price":44.48,"valueUsd":2757.76},{"settlementDate":"2026-05-13","cusip":"872657101","symbol":"TPG","quantity":27407,"description":"TPG INC CL A COM","price":44.03,"valueUsd":1206730.21},{"settlementDate":"2026-05-18","cusip":"872657101","symbol":"TPG","quantity":2282,"description":"TPG INC CL A COM","price":41.79,"valueUsd":95364.78},{"settlementDate":"2026-05-26","cusip":"872657101","symbol":"TPG","quantity":1163,"description":"TPG INC CL A COM","price":41.62,"valueUsd":48404.06},{"settlementDate":"2026-05-27","cusip":"872657101","symbol":"TPG","quantity":38,"description":"TPG INC CL A COM","price":41.67,"valueUsd":1583.46},{"settlementDate":"2026-05-28","cusip":"872657101","symbol":"TPG","quantity":147,"description":"TPG INC CL A COM","price":41.61,"valueUsd":6116.67},{"settlementDate":"2026-05-29","cusip":"872657101","symbol":"TPG","quantity":2615,"description":"TPG INC CL A COM","price":41.86,"valueUsd":109463.9},{"settlementDate":"2026-06-01","cusip":"872657101","symbol":"TPG","quantity":2615,"description":"TPG INC CL A COM","price":42.57,"valueUsd":111320.55},{"settlementDate":"2026-06-02","cusip":"872657101","symbol":"TPG","quantity":628,"description":"TPG INC CL A COM","price":43.28,"valueUsd":27179.84},{"settlementDate":"2026-06-10","cusip":"872657101","symbol":"TPG","quantity":500,"description":"TPG INC CL A COM","price":43.17,"valueUsd":21585},{"settlementDate":"2026-06-11","cusip":"872657101","symbol":"TPG","quantity":7827,"description":"TPG INC CL A COM","price":41.77,"valueUsd":326933.79},{"settlementDate":"2026-06-12","cusip":"872657101","symbol":"TPG","quantity":146,"description":"TPG INC CL A COM","price":42.69,"valueUsd":6232.74},{"settlementDate":"2026-06-15","cusip":"872657101","symbol":"TPG","quantity":300,"description":"TPG INC CL A COM","price":43.01,"valueUsd":12903},{"settlementDate":"2026-06-17","cusip":"872657101","symbol":"TPG","quantity":5059,"description":"TPG INC CL A COM","price":44.64,"valueUsd":225833.76},{"settlementDate":"2026-07-01","cusip":"872657101","symbol":"TPG","quantity":24,"description":"TPG INC CL A COM","price":40.55,"valueUsd":973.2},{"settlementDate":"2026-07-06","cusip":"872657101","symbol":"TPG","quantity":339,"description":"TPG INC CL A COM","price":41.43,"valueUsd":14044.77},{"settlementDate":"2026-07-13","cusip":"872657101","symbol":"TPG","quantity":734,"description":"TPG INC CL A COM","price":42.67,"valueUsd":31319.78},{"settlementDate":"2026-07-17","cusip":"872657101","symbol":"TPG","quantity":45,"description":"TPG INC CL A COM","price":44.16,"valueUsd":1987.2},{"settlementDate":"2026-07-22","cusip":"872657101","symbol":"TPG","quantity":798,"description":"TPG INC CL A COM","price":42.84,"valueUsd":34186.32},{"settlementDate":"2026-07-24","cusip":"872657101","symbol":"TPG","quantity":216,"description":"TPG INC CL A COM","price":42.03,"valueUsd":9078.48},{"settlementDate":"2026-07-28","cusip":"872657101","symbol":"TPG","quantity":6,"description":"TPG INC CL A COM","price":42.96,"valueUsd":257.76},{"settlementDate":"2026-08-17","cusip":"872657101","symbol":"TPG","quantity":2222,"description":"TPG INC CL A COM","price":53.03,"valueUsd":117832.66},{"settlementDate":"2026-08-28","cusip":"872657101","symbol":"TPG","quantity":22102,"description":"TPG INC CL A COM","price":53.94,"valueUsd":1192181.88},{"settlementDate":"2026-09-02","cusip":"872657101","symbol":"TPG","quantity":249,"description":"TPG INC CL A COM","price":52.41,"valueUsd":13050.09}],"updatedAt":"2026-10-14T10:46:42.430Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}