{"data":[{"settlementDate":"2026-05-19","cusip":"87978U207","symbol":"TPST","quantity":193,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.82,"valueUsd":351.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-05-21","cusip":"87978U207","symbol":"TPST","quantity":46,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.86,"valueUsd":85.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-05-26","cusip":"87978U207","symbol":"TPST","quantity":1432,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.86,"valueUsd":2663.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-07-06","cusip":"87978U207","symbol":"TPST","quantity":27,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.09,"valueUsd":29.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-07-09","cusip":"87978U207","symbol":"TPST","quantity":1977,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.99,"valueUsd":1957.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-07-10","cusip":"87978U207","symbol":"TPST","quantity":804,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.97,"valueUsd":779.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-07-24","cusip":"87978U207","symbol":"TPST","quantity":65,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.94,"valueUsd":61.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-07-29","cusip":"87978U207","symbol":"TPST","quantity":286,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.87,"valueUsd":248.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-08-06","cusip":"87978U207","symbol":"TPST","quantity":1458,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.91,"valueUsd":1326.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-08-11","cusip":"87978U207","symbol":"TPST","quantity":3032,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.04,"valueUsd":3153.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-08-14","cusip":"87978U207","symbol":"TPST","quantity":10949,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.17,"valueUsd":12810.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-08-18","cusip":"87978U207","symbol":"TPST","quantity":5303,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.13,"valueUsd":5992.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-08-19","cusip":"87978U207","symbol":"TPST","quantity":52,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.07,"valueUsd":55.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-01","cusip":"87978U207","symbol":"TPST","quantity":741,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.09,"valueUsd":807.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-02","cusip":"87978U207","symbol":"TPST","quantity":1450,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.05,"valueUsd":1522.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-03","cusip":"87978U207","symbol":"TPST","quantity":1450,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.1,"valueUsd":1595,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-14","cusip":"87978U207","symbol":"TPST","quantity":2877,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.81,"valueUsd":2330.37,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-16","cusip":"87978U207","symbol":"TPST","quantity":1077465,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.76,"valueUsd":818873.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-17","cusip":"87978U207","symbol":"TPST","quantity":1264363,"description":"TEMPEST THERAPEUTICS INC COM N","price":1.21,"valueUsd":1529879.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-18","cusip":"87978U207","symbol":"TPST","quantity":779914,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.9,"valueUsd":701922.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-21","cusip":"87978U207","symbol":"TPST","quantity":47477,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.97,"valueUsd":46052.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-22","cusip":"87978U207","symbol":"TPST","quantity":189535,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.77,"valueUsd":145941.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-23","cusip":"87978U207","symbol":"TPST","quantity":372241,"description":"TEMPEST THERAPEUTICS INC COM N","price":1,"valueUsd":372241,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-24","cusip":"87978U207","symbol":"TPST","quantity":121581,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.92,"valueUsd":111854.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-25","cusip":"87978U207","symbol":"TPST","quantity":116365,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.85,"valueUsd":98910.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-28","cusip":"87978U207","symbol":"TPST","quantity":25733,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.83,"valueUsd":21358.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-09-30","cusip":"87978U207","symbol":"TPST","quantity":9,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.81,"valueUsd":7.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-10-02","cusip":"87978U207","symbol":"TPST","quantity":142,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.81,"valueUsd":115.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-10-08","cusip":"87978U207","symbol":"TPST","quantity":14,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.79,"valueUsd":11.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"},{"settlementDate":"2026-10-13","cusip":"87978U207","symbol":"TPST","quantity":8345,"description":"TEMPEST THERAPEUTICS INC COM N","price":0.74,"valueUsd":6175.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tpst"}],"updatedAt":"2026-11-04T01:35:30.222Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tpst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}