{"data":[{"settlementDate":"2026-05-05","cusip":"89677Y100","symbol":"TPVG","quantity":20565,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.61,"valueUsd":115369.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-06","cusip":"89677Y100","symbol":"TPVG","quantity":5769,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.48,"valueUsd":31614.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-07","cusip":"89677Y100","symbol":"TPVG","quantity":1431,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.59,"valueUsd":7999.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-08","cusip":"89677Y100","symbol":"TPVG","quantity":3567,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.98,"valueUsd":21330.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-12","cusip":"89677Y100","symbol":"TPVG","quantity":10282,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.62,"valueUsd":57784.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-14","cusip":"89677Y100","symbol":"TPVG","quantity":5988,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.76,"valueUsd":34490.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-15","cusip":"89677Y100","symbol":"TPVG","quantity":21380,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.84,"valueUsd":124859.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-18","cusip":"89677Y100","symbol":"TPVG","quantity":15344,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.85,"valueUsd":89762.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-19","cusip":"89677Y100","symbol":"TPVG","quantity":20442,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.78,"valueUsd":118154.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-20","cusip":"89677Y100","symbol":"TPVG","quantity":2337,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.63,"valueUsd":13157.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-21","cusip":"89677Y100","symbol":"TPVG","quantity":8644,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.7,"valueUsd":49270.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-22","cusip":"89677Y100","symbol":"TPVG","quantity":11354,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.53,"valueUsd":62787.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-26","cusip":"89677Y100","symbol":"TPVG","quantity":18010,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.54,"valueUsd":99775.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-27","cusip":"89677Y100","symbol":"TPVG","quantity":1567,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.65,"valueUsd":8853.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-28","cusip":"89677Y100","symbol":"TPVG","quantity":3089,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.67,"valueUsd":17514.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-05-29","cusip":"89677Y100","symbol":"TPVG","quantity":3198,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.55,"valueUsd":17748.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-01","cusip":"89677Y100","symbol":"TPVG","quantity":1929,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.52,"valueUsd":10648.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-03","cusip":"89677Y100","symbol":"TPVG","quantity":9321,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.54,"valueUsd":51638.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-04","cusip":"89677Y100","symbol":"TPVG","quantity":19981,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.38,"valueUsd":107497.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-08","cusip":"89677Y100","symbol":"TPVG","quantity":857,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.37,"valueUsd":4602.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-12","cusip":"89677Y100","symbol":"TPVG","quantity":8214,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.52,"valueUsd":45341.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-15","cusip":"89677Y100","symbol":"TPVG","quantity":7730,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.57,"valueUsd":43056.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-16","cusip":"89677Y100","symbol":"TPVG","quantity":234088,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.39,"valueUsd":1261734.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-17","cusip":"89677Y100","symbol":"TPVG","quantity":9929,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.13,"valueUsd":50935.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-18","cusip":"89677Y100","symbol":"TPVG","quantity":35371,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.95,"valueUsd":175086.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-22","cusip":"89677Y100","symbol":"TPVG","quantity":732,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5,"valueUsd":3660,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-26","cusip":"89677Y100","symbol":"TPVG","quantity":3729,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.59,"valueUsd":17116.11,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-06-30","cusip":"89677Y100","symbol":"TPVG","quantity":16141,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.83,"valueUsd":77961.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-01","cusip":"89677Y100","symbol":"TPVG","quantity":17799,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.91,"valueUsd":87393.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-06","cusip":"89677Y100","symbol":"TPVG","quantity":3847,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.92,"valueUsd":18927.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-07","cusip":"89677Y100","symbol":"TPVG","quantity":3300,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.79,"valueUsd":15807,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-08","cusip":"89677Y100","symbol":"TPVG","quantity":4126,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.75,"valueUsd":19598.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-13","cusip":"89677Y100","symbol":"TPVG","quantity":4558,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.72,"valueUsd":21513.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-14","cusip":"89677Y100","symbol":"TPVG","quantity":1103,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.61,"valueUsd":5084.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-17","cusip":"89677Y100","symbol":"TPVG","quantity":107,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.81,"valueUsd":514.67,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-20","cusip":"89677Y100","symbol":"TPVG","quantity":1126,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.73,"valueUsd":5325.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-21","cusip":"89677Y100","symbol":"TPVG","quantity":1640,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.56,"valueUsd":7478.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-22","cusip":"89677Y100","symbol":"TPVG","quantity":11830,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.68,"valueUsd":55364.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-23","cusip":"89677Y100","symbol":"TPVG","quantity":1967,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.58,"valueUsd":9008.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-24","cusip":"89677Y100","symbol":"TPVG","quantity":1322,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.42,"valueUsd":5843.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-27","cusip":"89677Y100","symbol":"TPVG","quantity":2491,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.44,"valueUsd":11060.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-07-28","cusip":"89677Y100","symbol":"TPVG","quantity":1491,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.49,"valueUsd":6694.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-08-03","cusip":"89677Y100","symbol":"TPVG","quantity":3152,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.52,"valueUsd":14247.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-08-04","cusip":"89677Y100","symbol":"TPVG","quantity":2876,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.66,"valueUsd":13402.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-08-06","cusip":"89677Y100","symbol":"TPVG","quantity":3648,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.62,"valueUsd":16853.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-08-13","cusip":"89677Y100","symbol":"TPVG","quantity":2699,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.41,"valueUsd":14601.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-08-17","cusip":"89677Y100","symbol":"TPVG","quantity":2050,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.45,"valueUsd":11172.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-08-19","cusip":"89677Y100","symbol":"TPVG","quantity":3611,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.5,"valueUsd":19860.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-08-28","cusip":"89677Y100","symbol":"TPVG","quantity":1917,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.34,"valueUsd":10236.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-08-31","cusip":"89677Y100","symbol":"TPVG","quantity":3451,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.43,"valueUsd":18738.93,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-03","cusip":"89677Y100","symbol":"TPVG","quantity":11349,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.34,"valueUsd":60603.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-04","cusip":"89677Y100","symbol":"TPVG","quantity":8385,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.36,"valueUsd":44943.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-08","cusip":"89677Y100","symbol":"TPVG","quantity":18981,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.23,"valueUsd":99270.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-09","cusip":"89677Y100","symbol":"TPVG","quantity":9755,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.22,"valueUsd":50921.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-10","cusip":"89677Y100","symbol":"TPVG","quantity":36493,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.18,"valueUsd":189033.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-11","cusip":"89677Y100","symbol":"TPVG","quantity":11969,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.14,"valueUsd":61520.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-14","cusip":"89677Y100","symbol":"TPVG","quantity":28054,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.16,"valueUsd":144758.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-15","cusip":"89677Y100","symbol":"TPVG","quantity":60463,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.17,"valueUsd":312593.71,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-16","cusip":"89677Y100","symbol":"TPVG","quantity":106411,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":5.11,"valueUsd":543760.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-17","cusip":"89677Y100","symbol":"TPVG","quantity":325,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.83,"valueUsd":1569.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-22","cusip":"89677Y100","symbol":"TPVG","quantity":74,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.84,"valueUsd":358.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-23","cusip":"89677Y100","symbol":"TPVG","quantity":741,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.91,"valueUsd":3638.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-09-30","cusip":"89677Y100","symbol":"TPVG","quantity":200,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.89,"valueUsd":978,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-10-01","cusip":"89677Y100","symbol":"TPVG","quantity":4137,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.86,"valueUsd":20105.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-10-05","cusip":"89677Y100","symbol":"TPVG","quantity":3706,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.9,"valueUsd":18159.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-10-06","cusip":"89677Y100","symbol":"TPVG","quantity":2050,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.83,"valueUsd":9901.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-10-07","cusip":"89677Y100","symbol":"TPVG","quantity":52,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.81,"valueUsd":250.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"},{"settlementDate":"2026-10-14","cusip":"89677Y100","symbol":"TPVG","quantity":5911,"description":"TRIPLEPOINT VENTURE GROWTH BDC","price":4.48,"valueUsd":26481.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tpvg"}],"updatedAt":"2026-11-04T08:10:43.175Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tpvg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}