{"data":[{"settlementDate":"2026-04-21","cusip":"879080109","symbol":"TRC","quantity":254,"description":"TEJON RANCH CO","price":19.45,"valueUsd":4940.3},{"settlementDate":"2026-04-28","cusip":"879080109","symbol":"TRC","quantity":489,"description":"TEJON RANCH CO","price":20.14,"valueUsd":9848.46},{"settlementDate":"2026-05-04","cusip":"879080109","symbol":"TRC","quantity":60,"description":"TEJON RANCH CO","price":19.57,"valueUsd":1174.2},{"settlementDate":"2026-06-03","cusip":"879080109","symbol":"TRC","quantity":201,"description":"TEJON RANCH CO","price":19.09,"valueUsd":3837.09},{"settlementDate":"2026-06-18","cusip":"879080109","symbol":"TRC","quantity":337,"description":"TEJON RANCH CO","price":18.62,"valueUsd":6274.94},{"settlementDate":"2026-06-22","cusip":"879080109","symbol":"TRC","quantity":611,"description":"TEJON RANCH CO","price":18.48,"valueUsd":11291.28},{"settlementDate":"2026-06-25","cusip":"879080109","symbol":"TRC","quantity":46,"description":"TEJON RANCH CO","price":18.51,"valueUsd":851.46},{"settlementDate":"2026-06-29","cusip":"879080109","symbol":"TRC","quantity":2477,"description":"TEJON RANCH CO","price":18.86,"valueUsd":46716.22},{"settlementDate":"2026-06-30","cusip":"879080109","symbol":"TRC","quantity":1712,"description":"TEJON RANCH CO","price":18.91,"valueUsd":32373.92},{"settlementDate":"2026-07-28","cusip":"879080109","symbol":"TRC","quantity":348,"description":"TEJON RANCH CO","price":17.63,"valueUsd":6135.24},{"settlementDate":"2026-08-03","cusip":"879080109","symbol":"TRC","quantity":829,"description":"TEJON RANCH CO","price":16.93,"valueUsd":14034.97},{"settlementDate":"2026-08-11","cusip":"879080109","symbol":"TRC","quantity":284,"description":"TEJON RANCH CO","price":16.45,"valueUsd":4671.8},{"settlementDate":"2026-08-20","cusip":"879080109","symbol":"TRC","quantity":191,"description":"TEJON RANCH CO","price":16.53,"valueUsd":3157.23},{"settlementDate":"2026-08-31","cusip":"879080109","symbol":"TRC","quantity":1318,"description":"TEJON RANCH CO","price":16.2,"valueUsd":21351.6},{"settlementDate":"2026-09-04","cusip":"879080109","symbol":"TRC","quantity":55,"description":"TEJON RANCH CO","price":16.17,"valueUsd":889.35},{"settlementDate":"2026-09-14","cusip":"879080109","symbol":"TRC","quantity":387,"description":"TEJON RANCH CO","price":16.21,"valueUsd":6273.27}],"updatedAt":"2026-10-13T10:07:17.493Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}