{"data":[{"settlementDate":"2026-05-05","cusip":"52603B107","symbol":"TREE","quantity":62,"description":"LENDINGTREE INC NEW COM","price":38.91,"valueUsd":2412.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-05-06","cusip":"52603B107","symbol":"TREE","quantity":132,"description":"LENDINGTREE INC NEW COM","price":40.62,"valueUsd":5361.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-05-13","cusip":"52603B107","symbol":"TREE","quantity":450,"description":"LENDINGTREE INC NEW COM","price":37.77,"valueUsd":16996.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-05-21","cusip":"52603B107","symbol":"TREE","quantity":19,"description":"LENDINGTREE INC NEW COM","price":37.26,"valueUsd":707.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-06-12","cusip":"52603B107","symbol":"TREE","quantity":1243,"description":"LENDINGTREE INC NEW COM","price":36.85,"valueUsd":45804.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-06-15","cusip":"52603B107","symbol":"TREE","quantity":10,"description":"LENDINGTREE INC NEW COM","price":36.55,"valueUsd":365.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-06-17","cusip":"52603B107","symbol":"TREE","quantity":16885,"description":"LENDINGTREE INC NEW COM","price":38.48,"valueUsd":649734.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-06-22","cusip":"52603B107","symbol":"TREE","quantity":33,"description":"LENDINGTREE INC NEW COM","price":39.07,"valueUsd":1289.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-06-26","cusip":"52603B107","symbol":"TREE","quantity":22,"description":"LENDINGTREE INC NEW COM","price":38.12,"valueUsd":838.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-06-29","cusip":"52603B107","symbol":"TREE","quantity":6233,"description":"LENDINGTREE INC NEW COM","price":40.68,"valueUsd":253558.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-06-30","cusip":"52603B107","symbol":"TREE","quantity":600,"description":"LENDINGTREE INC NEW COM","price":42.76,"valueUsd":25656,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-07-02","cusip":"52603B107","symbol":"TREE","quantity":99,"description":"LENDINGTREE INC NEW COM","price":44.8,"valueUsd":4435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-07-07","cusip":"52603B107","symbol":"TREE","quantity":208,"description":"LENDINGTREE INC NEW COM","price":45.87,"valueUsd":9540.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-07-31","cusip":"52603B107","symbol":"TREE","quantity":535,"description":"LENDINGTREE INC NEW COM","price":31.72,"valueUsd":16970.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-08-04","cusip":"52603B107","symbol":"TREE","quantity":3,"description":"LENDINGTREE INC NEW COM","price":31.93,"valueUsd":95.79,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-08-07","cusip":"52603B107","symbol":"TREE","quantity":2111,"description":"LENDINGTREE INC NEW COM","price":31.85,"valueUsd":67235.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-08-10","cusip":"52603B107","symbol":"TREE","quantity":17,"description":"LENDINGTREE INC NEW COM","price":32.13,"valueUsd":546.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-08-12","cusip":"52603B107","symbol":"TREE","quantity":10,"description":"LENDINGTREE INC NEW COM","price":31.52,"valueUsd":315.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-08-14","cusip":"52603B107","symbol":"TREE","quantity":24872,"description":"LENDINGTREE INC NEW COM","price":32.87,"valueUsd":817542.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-08-25","cusip":"52603B107","symbol":"TREE","quantity":913,"description":"LENDINGTREE INC NEW COM","price":30.97,"valueUsd":28275.61,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-08-27","cusip":"52603B107","symbol":"TREE","quantity":234,"description":"LENDINGTREE INC NEW COM","price":29.8,"valueUsd":6973.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-09-04","cusip":"52603B107","symbol":"TREE","quantity":17,"description":"LENDINGTREE INC NEW COM","price":28.01,"valueUsd":476.17,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-09-14","cusip":"52603B107","symbol":"TREE","quantity":22,"description":"LENDINGTREE INC NEW COM","price":26.82,"valueUsd":590.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"},{"settlementDate":"2026-09-21","cusip":"52603B107","symbol":"TREE","quantity":16,"description":"LENDINGTREE INC NEW COM","price":25.61,"valueUsd":409.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tree"}],"updatedAt":"2026-10-30T15:59:57.215Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tree","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}