{"data":[{"settlementDate":"2026-05-05","cusip":"89531P105","symbol":"TREX","quantity":1,"description":"TREX CO INC","price":36.64,"valueUsd":36.64,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-05-19","cusip":"89531P105","symbol":"TREX","quantity":5,"description":"TREX CO INC","price":38.18,"valueUsd":190.9,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-06-10","cusip":"89531P105","symbol":"TREX","quantity":193,"description":"TREX CO INC","price":44.41,"valueUsd":8571.13,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-06-16","cusip":"89531P105","symbol":"TREX","quantity":94,"description":"TREX CO INC","price":46.37,"valueUsd":4358.78,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-06-18","cusip":"89531P105","symbol":"TREX","quantity":520,"description":"TREX CO INC","price":45.45,"valueUsd":23634,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-06-30","cusip":"89531P105","symbol":"TREX","quantity":316,"description":"TREX CO INC","price":49.69,"valueUsd":15702.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-07-08","cusip":"89531P105","symbol":"TREX","quantity":13939,"description":"TREX CO INC","price":47.11,"valueUsd":656666.29,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-07-31","cusip":"89531P105","symbol":"TREX","quantity":58189,"description":"TREX CO INC","price":43.93,"valueUsd":2556242.77,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-08-07","cusip":"89531P105","symbol":"TREX","quantity":26,"description":"TREX CO INC","price":48.43,"valueUsd":1259.18,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-08-14","cusip":"89531P105","symbol":"TREX","quantity":11827,"description":"TREX CO INC","price":50.08,"valueUsd":592296.16,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-08-19","cusip":"89531P105","symbol":"TREX","quantity":21,"description":"TREX CO INC","price":47.73,"valueUsd":1002.33,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-09-16","cusip":"89531P105","symbol":"TREX","quantity":12580,"description":"TREX CO INC","price":43.63,"valueUsd":548865.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-09-23","cusip":"89531P105","symbol":"TREX","quantity":36,"description":"TREX CO INC","price":44.13,"valueUsd":1588.68,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"},{"settlementDate":"2026-10-08","cusip":"89531P105","symbol":"TREX","quantity":218,"description":"TREX CO INC","price":43.82,"valueUsd":9552.76,"canonicalUrl":"https://xoomar.com/markets/stocks/trex"}],"updatedAt":"2026-11-04T07:23:05.412Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trex","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}