{"data":[{"settlementDate":"2026-04-13","cusip":"884903808","symbol":"TRI","quantity":37115,"description":"THOMSON REUTERS CORP COM NO PA","price":83.27,"valueUsd":3090566.05},{"settlementDate":"2026-04-14","cusip":"884903808","symbol":"TRI","quantity":397,"description":"THOMSON REUTERS CORP COM NO PA","price":87.43,"valueUsd":34709.71},{"settlementDate":"2026-04-15","cusip":"884903808","symbol":"TRI","quantity":27262,"description":"THOMSON REUTERS CORP COM NO PA","price":87.98,"valueUsd":2398510.76},{"settlementDate":"2026-04-16","cusip":"884903808","symbol":"TRI","quantity":3682,"description":"THOMSON REUTERS CORP COM NO PA","price":92.43,"valueUsd":340327.26},{"settlementDate":"2026-04-17","cusip":"884903808","symbol":"TRI","quantity":641,"description":"THOMSON REUTERS CORP COM NO PA","price":93.07,"valueUsd":59657.87},{"settlementDate":"2026-04-20","cusip":"884903808","symbol":"TRI","quantity":15017,"description":"THOMSON REUTERS CORP COM NO PA","price":93.01,"valueUsd":1396731.17},{"settlementDate":"2026-04-21","cusip":"884903808","symbol":"TRI","quantity":516,"description":"THOMSON REUTERS CORP COM NO PA","price":94.91,"valueUsd":48973.56},{"settlementDate":"2026-04-29","cusip":"884903808","symbol":"TRI","quantity":169436,"description":"THOMSON REUTERS CORP COM NO PA","price":89.89,"valueUsd":15230602.04},{"settlementDate":"2026-04-30","cusip":"884903808","symbol":"TRI","quantity":25306,"description":"THOMSON REUTERS CORP COM NO PA","price":93.29,"valueUsd":2360796.74},{"settlementDate":"2026-05-01","cusip":"884903808","symbol":"TRI","quantity":259679,"description":"THOMSON REUTERS CORP COM NO PA","price":95.69,"valueUsd":24848683.51},{"settlementDate":"2026-05-04","cusip":"884903808","symbol":"TRI","quantity":21861,"description":"THOMSON REUTERS CORP COM NO PA","price":94.41,"valueUsd":2063897.01},{"settlementDate":"2026-05-05","cusip":"884903881","symbol":"TRI","quantity":332366,"description":"THOMSON REUTERS CORP COM NO PA","price":95.75,"valueUsd":31824044.5},{"settlementDate":"2026-05-06","cusip":"884903881","symbol":"TRI","quantity":46733,"description":"THOMSON REUTERS CORP COM NO PA","price":95.46,"valueUsd":4461132.18},{"settlementDate":"2026-05-07","cusip":"884903881","symbol":"TRI","quantity":152262,"description":"THOMSON REUTERS CORP COM NO PA","price":91.75,"valueUsd":13970038.5},{"settlementDate":"2026-05-08","cusip":"884903881","symbol":"TRI","quantity":54494,"description":"THOMSON REUTERS CORP COM NO PA","price":93.37,"valueUsd":5088104.78},{"settlementDate":"2026-05-11","cusip":"884903881","symbol":"TRI","quantity":68177,"description":"THOMSON REUTERS CORP COM NO PA","price":92.94,"valueUsd":6336370.38},{"settlementDate":"2026-05-12","cusip":"884903881","symbol":"TRI","quantity":28538,"description":"THOMSON REUTERS CORP COM NO PA","price":89.22,"valueUsd":2546160.36},{"settlementDate":"2026-05-13","cusip":"884903881","symbol":"TRI","quantity":3811,"description":"THOMSON REUTERS CORP COM NO PA","price":87.27,"valueUsd":332585.97},{"settlementDate":"2026-05-14","cusip":"884903881","symbol":"TRI","quantity":141420,"description":"THOMSON REUTERS CORP COM NO PA","price":82.03,"valueUsd":11600682.6},{"settlementDate":"2026-05-15","cusip":"884903881","symbol":"TRI","quantity":8784,"description":"THOMSON REUTERS CORP COM NO PA","price":79.04,"valueUsd":694287.36},{"settlementDate":"2026-05-18","cusip":"884903881","symbol":"TRI","quantity":87154,"description":"THOMSON REUTERS CORP COM NO PA","price":82.73,"valueUsd":7210250.42},{"settlementDate":"2026-05-19","cusip":"884903881","symbol":"TRI","quantity":4806,"description":"THOMSON REUTERS CORP COM NO PA","price":90,"valueUsd":432540},{"settlementDate":"2026-05-20","cusip":"884903881","symbol":"TRI","quantity":8854,"description":"THOMSON REUTERS CORP COM NO PA","price":87.35,"valueUsd":773396.9},{"settlementDate":"2026-05-22","cusip":"884903881","symbol":"TRI","quantity":3915,"description":"THOMSON REUTERS CORP COM NO PA","price":85.56,"valueUsd":334967.4},{"settlementDate":"2026-05-27","cusip":"884903881","symbol":"TRI","quantity":3,"description":"THOMSON REUTERS CORP COM NO PA","price":83.72,"valueUsd":251.16},{"settlementDate":"2026-05-29","cusip":"884903881","symbol":"TRI","quantity":1759,"description":"THOMSON REUTERS CORP COM NO PA","price":84.49,"valueUsd":148617.91},{"settlementDate":"2026-06-03","cusip":"884903881","symbol":"TRI","quantity":6,"description":"THOMSON REUTERS CORP COM NO PA","price":86.33,"valueUsd":517.98},{"settlementDate":"2026-06-04","cusip":"884903881","symbol":"TRI","quantity":12936,"description":"THOMSON REUTERS CORP COM NO PA","price":83.43,"valueUsd":1079250.48},{"settlementDate":"2026-06-08","cusip":"884903881","symbol":"TRI","quantity":6894,"description":"THOMSON REUTERS CORP COM NO PA","price":86.04,"valueUsd":593159.76},{"settlementDate":"2026-06-09","cusip":"884903881","symbol":"TRI","quantity":1297,"description":"THOMSON REUTERS CORP COM NO PA","price":83.18,"valueUsd":107884.46},{"settlementDate":"2026-06-10","cusip":"884903881","symbol":"TRI","quantity":19660,"description":"THOMSON REUTERS CORP COM NO PA","price":82.32,"valueUsd":1618411.2},{"settlementDate":"2026-06-11","cusip":"884903881","symbol":"TRI","quantity":587,"description":"THOMSON REUTERS CORP COM NO PA","price":81.96,"valueUsd":48110.52},{"settlementDate":"2026-06-12","cusip":"884903881","symbol":"TRI","quantity":49474,"description":"THOMSON REUTERS CORP COM NO PA","price":80.25,"valueUsd":3970288.5},{"settlementDate":"2026-06-15","cusip":"884903881","symbol":"TRI","quantity":5,"description":"THOMSON REUTERS CORP COM NO PA","price":81.41,"valueUsd":407.05},{"settlementDate":"2026-06-17","cusip":"884903881","symbol":"TRI","quantity":47145,"description":"THOMSON REUTERS CORP COM NO PA","price":81.15,"valueUsd":3825816.75},{"settlementDate":"2026-06-22","cusip":"884903881","symbol":"TRI","quantity":122070,"description":"THOMSON REUTERS CORP COM NO PA","price":78.58,"valueUsd":9592260.6},{"settlementDate":"2026-06-23","cusip":"884903881","symbol":"TRI","quantity":30200,"description":"THOMSON REUTERS CORP COM NO PA","price":76.55,"valueUsd":2311810},{"settlementDate":"2026-06-24","cusip":"884903881","symbol":"TRI","quantity":64851,"description":"THOMSON REUTERS CORP COM NO PA","price":80.71,"valueUsd":5234124.21},{"settlementDate":"2026-06-25","cusip":"884903881","symbol":"TRI","quantity":38432,"description":"THOMSON REUTERS CORP COM NO PA","price":80.98,"valueUsd":3112223.36},{"settlementDate":"2026-06-26","cusip":"884903881","symbol":"TRI","quantity":61451,"description":"THOMSON REUTERS CORP COM NO PA","price":81.01,"valueUsd":4978145.51},{"settlementDate":"2026-06-29","cusip":"884903881","symbol":"TRI","quantity":120769,"description":"THOMSON REUTERS CORP COM NO PA","price":83.87,"valueUsd":10128896.03},{"settlementDate":"2026-06-30","cusip":"884903881","symbol":"TRI","quantity":90894,"description":"THOMSON REUTERS CORP COM NO PA","price":82.66,"valueUsd":7513298.04},{"settlementDate":"2026-07-01","cusip":"884903881","symbol":"TRI","quantity":88449,"description":"THOMSON REUTERS CORP COM NO PA","price":81.67,"valueUsd":7223629.83},{"settlementDate":"2026-07-02","cusip":"884903881","symbol":"TRI","quantity":1240,"description":"THOMSON REUTERS CORP COM NO PA","price":84.91,"valueUsd":105288.4},{"settlementDate":"2026-07-06","cusip":"884903881","symbol":"TRI","quantity":63912,"description":"THOMSON REUTERS CORP COM NO PA","price":89.21,"valueUsd":5701589.52},{"settlementDate":"2026-07-08","cusip":"884903881","symbol":"TRI","quantity":36487,"description":"THOMSON REUTERS CORP COM NO PA","price":90.76,"valueUsd":3311560.12},{"settlementDate":"2026-07-10","cusip":"884903881","symbol":"TRI","quantity":60784,"description":"THOMSON REUTERS CORP COM NO PA","price":88.81,"valueUsd":5398227.04},{"settlementDate":"2026-07-13","cusip":"884903881","symbol":"TRI","quantity":1838,"description":"THOMSON REUTERS CORP COM NO PA","price":89.65,"valueUsd":164776.7},{"settlementDate":"2026-07-14","cusip":"884903881","symbol":"TRI","quantity":23293,"description":"THOMSON REUTERS CORP COM NO PA","price":94.29,"valueUsd":2196296.97},{"settlementDate":"2026-07-15","cusip":"884903881","symbol":"TRI","quantity":161770,"description":"THOMSON REUTERS CORP COM NO PA","price":91.74,"valueUsd":14840779.8},{"settlementDate":"2026-07-16","cusip":"884903881","symbol":"TRI","quantity":66281,"description":"THOMSON REUTERS CORP COM NO PA","price":95.51,"valueUsd":6330498.31},{"settlementDate":"2026-07-17","cusip":"884903881","symbol":"TRI","quantity":65953,"description":"THOMSON REUTERS CORP COM NO PA","price":98.82,"valueUsd":6517475.46},{"settlementDate":"2026-07-20","cusip":"884903881","symbol":"TRI","quantity":56792,"description":"THOMSON REUTERS CORP COM NO PA","price":96.2,"valueUsd":5463390.4},{"settlementDate":"2026-07-21","cusip":"884903881","symbol":"TRI","quantity":1,"description":"THOMSON REUTERS CORP COM NO PA","price":95.43,"valueUsd":95.43},{"settlementDate":"2026-07-22","cusip":"884903881","symbol":"TRI","quantity":12932,"description":"THOMSON REUTERS CORP COM NO PA","price":90.7,"valueUsd":1172932.4},{"settlementDate":"2026-07-27","cusip":"884903881","symbol":"TRI","quantity":2687,"description":"THOMSON REUTERS CORP COM NO PA","price":90.15,"valueUsd":242233.05},{"settlementDate":"2026-07-28","cusip":"884903881","symbol":"TRI","quantity":9428,"description":"THOMSON REUTERS CORP COM NO PA","price":97.76,"valueUsd":921681.28},{"settlementDate":"2026-07-29","cusip":"884903881","symbol":"TRI","quantity":128666,"description":"THOMSON REUTERS CORP COM NO PA","price":103.29,"valueUsd":13289911.14},{"settlementDate":"2026-08-03","cusip":"884903881","symbol":"TRI","quantity":40971,"description":"THOMSON REUTERS CORP COM NO PA","price":98.13,"valueUsd":4020484.23},{"settlementDate":"2026-08-04","cusip":"884903881","symbol":"TRI","quantity":27060,"description":"THOMSON REUTERS CORP COM NO PA","price":101.61,"valueUsd":2749566.6},{"settlementDate":"2026-08-05","cusip":"884903881","symbol":"TRI","quantity":21801,"description":"THOMSON REUTERS CORP COM NO PA","price":109.15,"valueUsd":2379579.15},{"settlementDate":"2026-08-06","cusip":"884903881","symbol":"TRI","quantity":37019,"description":"THOMSON REUTERS CORP COM NO PA","price":98.61,"valueUsd":3650443.59},{"settlementDate":"2026-08-07","cusip":"884903881","symbol":"TRI","quantity":42,"description":"THOMSON REUTERS CORP COM NO PA","price":100.15,"valueUsd":4206.3},{"settlementDate":"2026-08-11","cusip":"884903881","symbol":"TRI","quantity":9972,"description":"THOMSON REUTERS CORP COM NO PA","price":104.36,"valueUsd":1040677.92},{"settlementDate":"2026-08-12","cusip":"884903881","symbol":"TRI","quantity":312,"description":"THOMSON REUTERS CORP COM NO PA","price":104.84,"valueUsd":32710.08},{"settlementDate":"2026-08-13","cusip":"884903881","symbol":"TRI","quantity":10035,"description":"THOMSON REUTERS CORP COM NO PA","price":102.61,"valueUsd":1029691.35},{"settlementDate":"2026-08-14","cusip":"884903881","symbol":"TRI","quantity":97,"description":"THOMSON REUTERS CORP COM NO PA","price":106.07,"valueUsd":10288.79},{"settlementDate":"2026-08-17","cusip":"884903881","symbol":"TRI","quantity":25772,"description":"THOMSON REUTERS CORP COM NO PA","price":103.61,"valueUsd":2670236.92},{"settlementDate":"2026-08-18","cusip":"884903881","symbol":"TRI","quantity":162,"description":"THOMSON REUTERS CORP COM NO PA","price":99.06,"valueUsd":16047.72},{"settlementDate":"2026-08-19","cusip":"884903881","symbol":"TRI","quantity":728,"description":"THOMSON REUTERS CORP COM NO PA","price":100.89,"valueUsd":73447.92},{"settlementDate":"2026-08-20","cusip":"884903881","symbol":"TRI","quantity":94841,"description":"THOMSON REUTERS CORP COM NO PA","price":104.95,"valueUsd":9953562.95},{"settlementDate":"2026-08-21","cusip":"884903881","symbol":"TRI","quantity":82859,"description":"THOMSON REUTERS CORP COM NO PA","price":105.88,"valueUsd":8773110.92},{"settlementDate":"2026-08-24","cusip":"884903881","symbol":"TRI","quantity":2933,"description":"THOMSON REUTERS CORP COM NO PA","price":105.53,"valueUsd":309519.49},{"settlementDate":"2026-08-26","cusip":"884903881","symbol":"TRI","quantity":3143,"description":"THOMSON REUTERS CORP COM NO PA","price":104.38,"valueUsd":328066.34},{"settlementDate":"2026-08-27","cusip":"884903881","symbol":"TRI","quantity":30,"description":"THOMSON REUTERS CORP COM NO PA","price":102.45,"valueUsd":3073.5},{"settlementDate":"2026-08-28","cusip":"884903881","symbol":"TRI","quantity":30,"description":"THOMSON REUTERS CORP COM NO PA","price":104.78,"valueUsd":3143.4},{"settlementDate":"2026-09-01","cusip":"884903881","symbol":"TRI","quantity":29546,"description":"THOMSON REUTERS CORP COM NO PA","price":107.32,"valueUsd":3170876.72},{"settlementDate":"2026-09-04","cusip":"884903881","symbol":"TRI","quantity":99641,"description":"THOMSON REUTERS CORP COM NO PA","price":111.76,"valueUsd":11135878.16},{"settlementDate":"2026-09-09","cusip":"884903881","symbol":"TRI","quantity":39427,"description":"THOMSON REUTERS CORP COM NO PA","price":98.81,"valueUsd":3895781.87},{"settlementDate":"2026-09-10","cusip":"884903881","symbol":"TRI","quantity":87648,"description":"THOMSON REUTERS CORP COM NO PA","price":96.98,"valueUsd":8500103.04}],"updatedAt":"2026-10-13T05:32:03.376Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}