{"data":[{"settlementDate":"2026-05-04","cusip":"896442308","symbol":"TRIN","quantity":45872,"description":"TRINITY CAP INC (MD)","price":16.63,"valueUsd":762851.36,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-05","cusip":"896442308","symbol":"TRIN","quantity":16653,"description":"TRINITY CAP INC (MD)","price":16.81,"valueUsd":279936.93,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-06","cusip":"896442308","symbol":"TRIN","quantity":10438,"description":"TRINITY CAP INC (MD)","price":16.97,"valueUsd":177132.86,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-07","cusip":"896442308","symbol":"TRIN","quantity":1889,"description":"TRINITY CAP INC (MD)","price":17.28,"valueUsd":32641.92,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-08","cusip":"896442308","symbol":"TRIN","quantity":40850,"description":"TRINITY CAP INC (MD)","price":17.02,"valueUsd":695267,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-12","cusip":"896442308","symbol":"TRIN","quantity":4253,"description":"TRINITY CAP INC (MD)","price":16.79,"valueUsd":71407.87,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-13","cusip":"896442308","symbol":"TRIN","quantity":47024,"description":"TRINITY CAP INC (MD)","price":16.92,"valueUsd":795646.08,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-14","cusip":"896442308","symbol":"TRIN","quantity":18130,"description":"TRINITY CAP INC (MD)","price":16.82,"valueUsd":304946.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-15","cusip":"896442308","symbol":"TRIN","quantity":69836,"description":"TRINITY CAP INC (MD)","price":17.1,"valueUsd":1194195.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-18","cusip":"896442308","symbol":"TRIN","quantity":787,"description":"TRINITY CAP INC (MD)","price":16.85,"valueUsd":13260.95,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-19","cusip":"896442308","symbol":"TRIN","quantity":1100,"description":"TRINITY CAP INC (MD)","price":17.01,"valueUsd":18711,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-20","cusip":"896442308","symbol":"TRIN","quantity":64090,"description":"TRINITY CAP INC (MD)","price":16.59,"valueUsd":1063253.1,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-22","cusip":"896442308","symbol":"TRIN","quantity":500,"description":"TRINITY CAP INC (MD)","price":16.61,"valueUsd":8305,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-27","cusip":"896442308","symbol":"TRIN","quantity":8293,"description":"TRINITY CAP INC (MD)","price":16.9,"valueUsd":140151.7,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-28","cusip":"896442308","symbol":"TRIN","quantity":1806,"description":"TRINITY CAP INC (MD)","price":16.88,"valueUsd":30485.28,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-05-29","cusip":"896442308","symbol":"TRIN","quantity":966,"description":"TRINITY CAP INC (MD)","price":16.82,"valueUsd":16248.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-02","cusip":"896442308","symbol":"TRIN","quantity":8923,"description":"TRINITY CAP INC (MD)","price":17.17,"valueUsd":153207.91,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-03","cusip":"896442308","symbol":"TRIN","quantity":1164,"description":"TRINITY CAP INC (MD)","price":17.29,"valueUsd":20125.56,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-04","cusip":"896442308","symbol":"TRIN","quantity":73361,"description":"TRINITY CAP INC (MD)","price":16.89,"valueUsd":1239067.29,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-05","cusip":"896442308","symbol":"TRIN","quantity":9380,"description":"TRINITY CAP INC (MD)","price":17.19,"valueUsd":161242.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-08","cusip":"896442308","symbol":"TRIN","quantity":11201,"description":"TRINITY CAP INC (MD)","price":16.88,"valueUsd":189072.88,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-10","cusip":"896442308","symbol":"TRIN","quantity":57729,"description":"TRINITY CAP INC (MD)","price":17.01,"valueUsd":981970.29,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-11","cusip":"896442308","symbol":"TRIN","quantity":43964,"description":"TRINITY CAP INC (MD)","price":17,"valueUsd":747388,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-12","cusip":"896442308","symbol":"TRIN","quantity":2271,"description":"TRINITY CAP INC (MD)","price":16.9,"valueUsd":38379.9,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-16","cusip":"896442308","symbol":"TRIN","quantity":2990,"description":"TRINITY CAP INC (MD)","price":16.89,"valueUsd":50501.1,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-17","cusip":"896442308","symbol":"TRIN","quantity":7906,"description":"TRINITY CAP INC (MD)","price":16.9,"valueUsd":133611.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-18","cusip":"896442308","symbol":"TRIN","quantity":5305,"description":"TRINITY CAP INC (MD)","price":16.77,"valueUsd":88964.85,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-22","cusip":"896442308","symbol":"TRIN","quantity":24215,"description":"TRINITY CAP INC (MD)","price":16.83,"valueUsd":407538.45,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-25","cusip":"896442308","symbol":"TRIN","quantity":6317,"description":"TRINITY CAP INC (MD)","price":16.84,"valueUsd":106378.28,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-26","cusip":"896442308","symbol":"TRIN","quantity":4129,"description":"TRINITY CAP INC (MD)","price":16.9,"valueUsd":69780.1,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-29","cusip":"896442308","symbol":"TRIN","quantity":522,"description":"TRINITY CAP INC (MD)","price":17.04,"valueUsd":8894.88,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-06-30","cusip":"896442308","symbol":"TRIN","quantity":811,"description":"TRINITY CAP INC (MD)","price":17.73,"valueUsd":14379.03,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-01","cusip":"896442308","symbol":"TRIN","quantity":8,"description":"TRINITY CAP INC (MD)","price":17.89,"valueUsd":143.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-02","cusip":"896442308","symbol":"TRIN","quantity":84,"description":"TRINITY CAP INC (MD)","price":17.9,"valueUsd":1503.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-06","cusip":"896442308","symbol":"TRIN","quantity":2765,"description":"TRINITY CAP INC (MD)","price":17.79,"valueUsd":49189.35,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-07","cusip":"896442308","symbol":"TRIN","quantity":9,"description":"TRINITY CAP INC (MD)","price":17.63,"valueUsd":158.67,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-14","cusip":"896442308","symbol":"TRIN","quantity":61689,"description":"TRINITY CAP INC (MD)","price":17.56,"valueUsd":1083258.84,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-15","cusip":"896442308","symbol":"TRIN","quantity":18433,"description":"TRINITY CAP INC (MD)","price":17.65,"valueUsd":325342.45,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-16","cusip":"896442308","symbol":"TRIN","quantity":22232,"description":"TRINITY CAP INC (MD)","price":17.72,"valueUsd":393951.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-17","cusip":"896442308","symbol":"TRIN","quantity":1,"description":"TRINITY CAP INC (MD)","price":17.9,"valueUsd":17.9,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-22","cusip":"896442308","symbol":"TRIN","quantity":7315,"description":"TRINITY CAP INC (MD)","price":17.93,"valueUsd":131157.95,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-24","cusip":"896442308","symbol":"TRIN","quantity":10,"description":"TRINITY CAP INC (MD)","price":17.46,"valueUsd":174.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-27","cusip":"896442308","symbol":"TRIN","quantity":3303,"description":"TRINITY CAP INC (MD)","price":17.26,"valueUsd":57009.78,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-28","cusip":"896442308","symbol":"TRIN","quantity":2879,"description":"TRINITY CAP INC (MD)","price":17.41,"valueUsd":50123.39,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-07-30","cusip":"896442308","symbol":"TRIN","quantity":31710,"description":"TRINITY CAP INC (MD)","price":17.57,"valueUsd":557144.7,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-07","cusip":"896442308","symbol":"TRIN","quantity":2941,"description":"TRINITY CAP INC (MD)","price":17.6,"valueUsd":51761.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-11","cusip":"896442308","symbol":"TRIN","quantity":1214,"description":"TRINITY CAP INC (MD)","price":18.43,"valueUsd":22374.02,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-12","cusip":"896442308","symbol":"TRIN","quantity":284,"description":"TRINITY CAP INC (MD)","price":18.19,"valueUsd":5165.96,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-13","cusip":"896442308","symbol":"TRIN","quantity":3839,"description":"TRINITY CAP INC (MD)","price":18.29,"valueUsd":70215.31,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-14","cusip":"896442308","symbol":"TRIN","quantity":32647,"description":"TRINITY CAP INC (MD)","price":18.43,"valueUsd":601684.21,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-20","cusip":"896442308","symbol":"TRIN","quantity":16050,"description":"TRINITY CAP INC (MD)","price":18.13,"valueUsd":290986.5,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-21","cusip":"896442308","symbol":"TRIN","quantity":636,"description":"TRINITY CAP INC (MD)","price":18.27,"valueUsd":11619.72,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-24","cusip":"896442308","symbol":"TRIN","quantity":416,"description":"TRINITY CAP INC (MD)","price":18.35,"valueUsd":7633.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-25","cusip":"896442308","symbol":"TRIN","quantity":1194,"description":"TRINITY CAP INC (MD)","price":18.61,"valueUsd":22220.34,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-27","cusip":"896442308","symbol":"TRIN","quantity":8531,"description":"TRINITY CAP INC (MD)","price":18.73,"valueUsd":159785.63,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-28","cusip":"896442308","symbol":"TRIN","quantity":13056,"description":"TRINITY CAP INC (MD)","price":18.7,"valueUsd":244147.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-08-31","cusip":"896442308","symbol":"TRIN","quantity":55,"description":"TRINITY CAP INC (MD)","price":18.56,"valueUsd":1020.8,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-01","cusip":"896442308","symbol":"TRIN","quantity":31674,"description":"TRINITY CAP INC (MD)","price":18.62,"valueUsd":589769.88,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-03","cusip":"896442308","symbol":"TRIN","quantity":28834,"description":"TRINITY CAP INC (MD)","price":18.43,"valueUsd":531410.62,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-04","cusip":"896442308","symbol":"TRIN","quantity":55501,"description":"TRINITY CAP INC (MD)","price":18.35,"valueUsd":1018443.35,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-08","cusip":"896442308","symbol":"TRIN","quantity":15640,"description":"TRINITY CAP INC (MD)","price":18.22,"valueUsd":284960.8,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-09","cusip":"896442308","symbol":"TRIN","quantity":64059,"description":"TRINITY CAP INC (MD)","price":18.08,"valueUsd":1158186.72,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-10","cusip":"896442308","symbol":"TRIN","quantity":164957,"description":"TRINITY CAP INC (MD)","price":18.06,"valueUsd":2979123.42,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-11","cusip":"896442308","symbol":"TRIN","quantity":97300,"description":"TRINITY CAP INC (MD)","price":17.82,"valueUsd":1733886,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-14","cusip":"896442308","symbol":"TRIN","quantity":49970,"description":"TRINITY CAP INC (MD)","price":17.93,"valueUsd":895962.1,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-15","cusip":"896442308","symbol":"TRIN","quantity":18196,"description":"TRINITY CAP INC (MD)","price":17.75,"valueUsd":322979,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-16","cusip":"896442308","symbol":"TRIN","quantity":14764,"description":"TRINITY CAP INC (MD)","price":17.79,"valueUsd":262651.56,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-17","cusip":"896442308","symbol":"TRIN","quantity":73860,"description":"TRINITY CAP INC (MD)","price":17.6,"valueUsd":1299936,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-18","cusip":"896442308","symbol":"TRIN","quantity":157364,"description":"TRINITY CAP INC (MD)","price":18.01,"valueUsd":2834125.64,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-21","cusip":"896442308","symbol":"TRIN","quantity":16503,"description":"TRINITY CAP INC (MD)","price":17.63,"valueUsd":290947.89,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-22","cusip":"896442308","symbol":"TRIN","quantity":16498,"description":"TRINITY CAP INC (MD)","price":17.72,"valueUsd":292344.56,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-23","cusip":"896442308","symbol":"TRIN","quantity":19179,"description":"TRINITY CAP INC (MD)","price":17.84,"valueUsd":342153.36,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-25","cusip":"896442308","symbol":"TRIN","quantity":35,"description":"TRINITY CAP INC (MD)","price":17.49,"valueUsd":612.15,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-28","cusip":"896442308","symbol":"TRIN","quantity":3253,"description":"TRINITY CAP INC (MD)","price":17.66,"valueUsd":57447.98,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-09-30","cusip":"896442308","symbol":"TRIN","quantity":176,"description":"TRINITY CAP INC (MD)","price":17.76,"valueUsd":3125.76,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-10-01","cusip":"896442308","symbol":"TRIN","quantity":38,"description":"TRINITY CAP INC (MD)","price":17.55,"valueUsd":666.9,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-10-07","cusip":"896442308","symbol":"TRIN","quantity":2,"description":"TRINITY CAP INC (MD)","price":17.38,"valueUsd":34.76,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-10-09","cusip":"896442308","symbol":"TRIN","quantity":32348,"description":"TRINITY CAP INC (MD)","price":17.16,"valueUsd":555091.68,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-10-13","cusip":"896442308","symbol":"TRIN","quantity":44288,"description":"TRINITY CAP INC (MD)","price":17.07,"valueUsd":755996.16,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"},{"settlementDate":"2026-10-14","cusip":"896442308","symbol":"TRIN","quantity":16845,"description":"TRINITY CAP INC (MD)","price":16.91,"valueUsd":284848.95,"canonicalUrl":"https://xoomar.com/markets/stocks/trin"}],"updatedAt":"2026-11-04T06:06:58.920Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trin","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}