{"data":[{"settlementDate":"2026-05-05","cusip":"896945201","symbol":"TRIP","quantity":497957,"description":"TRIPADVISOR INC COM (NV)","price":11.33,"valueUsd":5641852.81,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-05-08","cusip":"896945201","symbol":"TRIP","quantity":541,"description":"TRIPADVISOR INC COM (NV)","price":11.23,"valueUsd":6075.43,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-05-15","cusip":"896945201","symbol":"TRIP","quantity":81947,"description":"TRIPADVISOR INC COM (NV)","price":9.6,"valueUsd":786691.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-05-18","cusip":"896945201","symbol":"TRIP","quantity":7694,"description":"TRIPADVISOR INC COM (NV)","price":9.46,"valueUsd":72785.24,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-05-28","cusip":"896945201","symbol":"TRIP","quantity":27,"description":"TRIPADVISOR INC COM (NV)","price":10.19,"valueUsd":275.13,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-05-29","cusip":"896945201","symbol":"TRIP","quantity":7534,"description":"TRIPADVISOR INC COM (NV)","price":10.9,"valueUsd":82120.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-01","cusip":"896945201","symbol":"TRIP","quantity":2223,"description":"TRIPADVISOR INC COM (NV)","price":11.18,"valueUsd":24853.14,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-03","cusip":"896945201","symbol":"TRIP","quantity":19491,"description":"TRIPADVISOR INC COM (NV)","price":11.94,"valueUsd":232722.54,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-04","cusip":"896945201","symbol":"TRIP","quantity":400,"description":"TRIPADVISOR INC COM (NV)","price":11.94,"valueUsd":4776,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-08","cusip":"896945201","symbol":"TRIP","quantity":7002,"description":"TRIPADVISOR INC COM (NV)","price":11.86,"valueUsd":83043.72,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-09","cusip":"896945201","symbol":"TRIP","quantity":677,"description":"TRIPADVISOR INC COM (NV)","price":11.81,"valueUsd":7995.37,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-10","cusip":"896945201","symbol":"TRIP","quantity":1400,"description":"TRIPADVISOR INC COM (NV)","price":11.95,"valueUsd":16730,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-12","cusip":"896945201","symbol":"TRIP","quantity":6761,"description":"TRIPADVISOR INC COM (NV)","price":11.91,"valueUsd":80523.51,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-15","cusip":"896945201","symbol":"TRIP","quantity":1169,"description":"TRIPADVISOR INC COM (NV)","price":12.41,"valueUsd":14507.29,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-16","cusip":"896945201","symbol":"TRIP","quantity":79505,"description":"TRIPADVISOR INC COM (NV)","price":12.56,"valueUsd":998582.8,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-17","cusip":"896945201","symbol":"TRIP","quantity":53319,"description":"TRIPADVISOR INC COM (NV)","price":12.81,"valueUsd":683016.39,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-18","cusip":"896945201","symbol":"TRIP","quantity":5000,"description":"TRIPADVISOR INC COM (NV)","price":12.61,"valueUsd":63050,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-22","cusip":"896945201","symbol":"TRIP","quantity":111839,"description":"TRIPADVISOR INC COM (NV)","price":12.97,"valueUsd":1450551.83,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-23","cusip":"896945201","symbol":"TRIP","quantity":127031,"description":"TRIPADVISOR INC COM (NV)","price":12.36,"valueUsd":1570103.16,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-24","cusip":"896945201","symbol":"TRIP","quantity":50,"description":"TRIPADVISOR INC COM (NV)","price":12.39,"valueUsd":619.5,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-25","cusip":"896945201","symbol":"TRIP","quantity":76893,"description":"TRIPADVISOR INC COM (NV)","price":12.98,"valueUsd":998071.14,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-26","cusip":"896945201","symbol":"TRIP","quantity":78044,"description":"TRIPADVISOR INC COM (NV)","price":12.8,"valueUsd":998963.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-29","cusip":"896945201","symbol":"TRIP","quantity":65092,"description":"TRIPADVISOR INC COM (NV)","price":13.76,"valueUsd":895665.92,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-06-30","cusip":"896945201","symbol":"TRIP","quantity":6162,"description":"TRIPADVISOR INC COM (NV)","price":14.03,"valueUsd":86452.86,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-02","cusip":"896945201","symbol":"TRIP","quantity":30,"description":"TRIPADVISOR INC COM (NV)","price":13.75,"valueUsd":412.5,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-06","cusip":"896945201","symbol":"TRIP","quantity":914,"description":"TRIPADVISOR INC COM (NV)","price":14.29,"valueUsd":13061.06,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-07","cusip":"896945201","symbol":"TRIP","quantity":524,"description":"TRIPADVISOR INC COM (NV)","price":13.88,"valueUsd":7273.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-14","cusip":"896945201","symbol":"TRIP","quantity":406,"description":"TRIPADVISOR INC COM (NV)","price":14.4,"valueUsd":5846.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-15","cusip":"896945201","symbol":"TRIP","quantity":335,"description":"TRIPADVISOR INC COM (NV)","price":14,"valueUsd":4690,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-16","cusip":"896945201","symbol":"TRIP","quantity":302,"description":"TRIPADVISOR INC COM (NV)","price":14.6,"valueUsd":4409.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-17","cusip":"896945201","symbol":"TRIP","quantity":1115,"description":"TRIPADVISOR INC COM (NV)","price":14.89,"valueUsd":16602.35,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-20","cusip":"896945201","symbol":"TRIP","quantity":29383,"description":"TRIPADVISOR INC COM (NV)","price":14.58,"valueUsd":428404.14,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-21","cusip":"896945201","symbol":"TRIP","quantity":101,"description":"TRIPADVISOR INC COM (NV)","price":14.41,"valueUsd":1455.41,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-23","cusip":"896945201","symbol":"TRIP","quantity":994,"description":"TRIPADVISOR INC COM (NV)","price":13.84,"valueUsd":13756.96,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-24","cusip":"896945201","symbol":"TRIP","quantity":456,"description":"TRIPADVISOR INC COM (NV)","price":13.49,"valueUsd":6151.44,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-07-29","cusip":"896945201","symbol":"TRIP","quantity":14756,"description":"TRIPADVISOR INC COM (NV)","price":14.93,"valueUsd":220307.08,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-08-03","cusip":"896945201","symbol":"TRIP","quantity":297,"description":"TRIPADVISOR INC COM (NV)","price":14.17,"valueUsd":4208.49,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-08-04","cusip":"896945201","symbol":"TRIP","quantity":28516,"description":"TRIPADVISOR INC COM (NV)","price":14.5,"valueUsd":413482,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-08-05","cusip":"896945201","symbol":"TRIP","quantity":30722,"description":"TRIPADVISOR INC COM (NV)","price":14.33,"valueUsd":440246.26,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-08-07","cusip":"896945201","symbol":"TRIP","quantity":100,"description":"TRIPADVISOR INC COM (NV)","price":10.42,"valueUsd":1042,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-08-14","cusip":"896945201","symbol":"TRIP","quantity":13103,"description":"TRIPADVISOR INC COM (NV)","price":10.97,"valueUsd":143739.91,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-08-18","cusip":"896945201","symbol":"TRIP","quantity":109624,"description":"TRIPADVISOR INC COM (NV)","price":10.17,"valueUsd":1114876.08,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-08-19","cusip":"896945201","symbol":"TRIP","quantity":349,"description":"TRIPADVISOR INC COM (NV)","price":10.23,"valueUsd":3570.27,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-08-20","cusip":"896945201","symbol":"TRIP","quantity":133,"description":"TRIPADVISOR INC COM (NV)","price":10.4,"valueUsd":1383.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-09-02","cusip":"896945201","symbol":"TRIP","quantity":33084,"description":"TRIPADVISOR INC COM (NV)","price":9.46,"valueUsd":312974.64,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-09-03","cusip":"896945201","symbol":"TRIP","quantity":6,"description":"TRIPADVISOR INC COM (NV)","price":9.61,"valueUsd":57.66,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-09-16","cusip":"896945201","symbol":"TRIP","quantity":144,"description":"TRIPADVISOR INC COM (NV)","price":9.01,"valueUsd":1297.44,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-09-18","cusip":"896945201","symbol":"TRIP","quantity":3160,"description":"TRIPADVISOR INC COM (NV)","price":8.87,"valueUsd":28029.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-09-21","cusip":"896945201","symbol":"TRIP","quantity":74596,"description":"TRIPADVISOR INC COM (NV)","price":8.84,"valueUsd":659428.64,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-09-29","cusip":"896945201","symbol":"TRIP","quantity":528913,"description":"TRIPADVISOR INC COM (NV)","price":8.41,"valueUsd":4448158.33,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-10-06","cusip":"896945201","symbol":"TRIP","quantity":127,"description":"TRIPADVISOR INC COM (NV)","price":8.79,"valueUsd":1116.33,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-10-07","cusip":"896945201","symbol":"TRIP","quantity":227,"description":"TRIPADVISOR INC COM (NV)","price":8.52,"valueUsd":1934.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"},{"settlementDate":"2026-10-13","cusip":"896945201","symbol":"TRIP","quantity":27305,"description":"TRIPADVISOR INC COM (NV)","price":8.72,"valueUsd":238099.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trip"}],"updatedAt":"2026-11-05T18:30:30.797Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trip","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}