{"data":[{"settlementDate":"2026-04-16","cusip":"G89479102","symbol":"TRMD","quantity":10,"description":"TORM PLC SHS CL A","price":30.28,"valueUsd":302.8},{"settlementDate":"2026-04-20","cusip":"G89479102","symbol":"TRMD","quantity":3383,"description":"TORM PLC SHS CL A","price":30.3,"valueUsd":102504.9},{"settlementDate":"2026-04-29","cusip":"G89479102","symbol":"TRMD","quantity":1151,"description":"TORM PLC SHS CL A","price":31.97,"valueUsd":36797.47},{"settlementDate":"2026-05-07","cusip":"G89479102","symbol":"TRMD","quantity":3481,"description":"TORM PLC SHS CL A","price":32.91,"valueUsd":114559.71},{"settlementDate":"2026-05-11","cusip":"G89479102","symbol":"TRMD","quantity":3351,"description":"TORM PLC SHS CL A","price":33.92,"valueUsd":113665.92},{"settlementDate":"2026-05-13","cusip":"G89479102","symbol":"TRMD","quantity":38803,"description":"TORM PLC SHS CL A","price":34.57,"valueUsd":1341419.71},{"settlementDate":"2026-05-14","cusip":"G89479102","symbol":"TRMD","quantity":3436,"description":"TORM PLC SHS CL A","price":32.64,"valueUsd":112151.04},{"settlementDate":"2026-05-15","cusip":"G89479102","symbol":"TRMD","quantity":1135,"description":"TORM PLC SHS CL A","price":31.56,"valueUsd":35820.6},{"settlementDate":"2026-05-21","cusip":"G89479102","symbol":"TRMD","quantity":2,"description":"TORM PLC SHS CL A","price":32.7,"valueUsd":65.4},{"settlementDate":"2026-05-27","cusip":"G89479102","symbol":"TRMD","quantity":1000,"description":"TORM PLC SHS CL A","price":30.77,"valueUsd":30770},{"settlementDate":"2026-05-28","cusip":"G89479102","symbol":"TRMD","quantity":6105,"description":"TORM PLC SHS CL A","price":29.82,"valueUsd":182051.1},{"settlementDate":"2026-06-08","cusip":"G89479102","symbol":"TRMD","quantity":1423,"description":"TORM PLC SHS CL A","price":28.44,"valueUsd":40470.12},{"settlementDate":"2026-06-15","cusip":"G89479102","symbol":"TRMD","quantity":3,"description":"TORM PLC SHS CL A","price":30.4,"valueUsd":91.2},{"settlementDate":"2026-06-16","cusip":"G89479102","symbol":"TRMD","quantity":3000,"description":"TORM PLC SHS CL A","price":30.05,"valueUsd":90150},{"settlementDate":"2026-06-24","cusip":"G89479102","symbol":"TRMD","quantity":1653491,"description":"TORM PLC SHS CL A","price":29.14,"valueUsd":48182727.74},{"settlementDate":"2026-06-26","cusip":"G89479102","symbol":"TRMD","quantity":13,"description":"TORM PLC SHS CL A","price":27.7,"valueUsd":360.1},{"settlementDate":"2026-06-30","cusip":"G89479102","symbol":"TRMD","quantity":3,"description":"TORM PLC SHS CL A","price":26.31,"valueUsd":78.93},{"settlementDate":"2026-08-03","cusip":"G89479102","symbol":"TRMD","quantity":50,"description":"TORM PLC SHS CL A","price":30.31,"valueUsd":1515.5},{"settlementDate":"2026-08-24","cusip":"G89479102","symbol":"TRMD","quantity":6089,"description":"TORM PLC SHS CL A","price":31.8,"valueUsd":193630.2},{"settlementDate":"2026-08-28","cusip":"G89479102","symbol":"TRMD","quantity":9949,"description":"TORM PLC SHS CL A","price":31.8,"valueUsd":316378.2},{"settlementDate":"2026-09-03","cusip":"G89479102","symbol":"TRMD","quantity":304,"description":"TORM PLC SHS CL A","price":33.85,"valueUsd":10290.4},{"settlementDate":"2026-09-04","cusip":"G89479102","symbol":"TRMD","quantity":18100,"description":"TORM PLC SHS CL A","price":34.18,"valueUsd":618658},{"settlementDate":"2026-09-10","cusip":"G89479102","symbol":"TRMD","quantity":17570,"description":"TORM PLC SHS CL A","price":35.46,"valueUsd":623032.2},{"settlementDate":"2026-09-11","cusip":"G89479102","symbol":"TRMD","quantity":1914,"description":"TORM PLC SHS CL A","price":34.6,"valueUsd":66224.4}],"updatedAt":"2026-10-13T10:07:40.672Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}