{"data":[{"settlementDate":"2026-04-29","cusip":"898402102","symbol":"TRMK","quantity":575,"description":"TRUSTMARK CORP","price":45.5,"valueUsd":26162.5,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-04-30","cusip":"898402102","symbol":"TRMK","quantity":9,"description":"TRUSTMARK CORP","price":44.28,"valueUsd":398.52,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-05-04","cusip":"898402102","symbol":"TRMK","quantity":338,"description":"TRUSTMARK CORP","price":44.91,"valueUsd":15179.58,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-05-15","cusip":"898402102","symbol":"TRMK","quantity":2969,"description":"TRUSTMARK CORP","price":43.76,"valueUsd":129923.44,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-05-19","cusip":"898402102","symbol":"TRMK","quantity":1174,"description":"TRUSTMARK CORP","price":43.91,"valueUsd":51550.34,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-05-22","cusip":"898402102","symbol":"TRMK","quantity":372,"description":"TRUSTMARK CORP","price":44.46,"valueUsd":16539.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-05-27","cusip":"898402102","symbol":"TRMK","quantity":238,"description":"TRUSTMARK CORP","price":44.78,"valueUsd":10657.64,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-02","cusip":"898402102","symbol":"TRMK","quantity":1103,"description":"TRUSTMARK CORP","price":43.25,"valueUsd":47704.75,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-05","cusip":"898402102","symbol":"TRMK","quantity":15,"description":"TRUSTMARK CORP","price":44.02,"valueUsd":660.3,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-08","cusip":"898402102","symbol":"TRMK","quantity":433,"description":"TRUSTMARK CORP","price":44.15,"valueUsd":19116.95,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-09","cusip":"898402102","symbol":"TRMK","quantity":1001,"description":"TRUSTMARK CORP","price":44.34,"valueUsd":44384.34,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-22","cusip":"898402102","symbol":"TRMK","quantity":28,"description":"TRUSTMARK CORP","price":44.67,"valueUsd":1250.76,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-24","cusip":"898402102","symbol":"TRMK","quantity":258,"description":"TRUSTMARK CORP","price":45.64,"valueUsd":11775.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-25","cusip":"898402102","symbol":"TRMK","quantity":17,"description":"TRUSTMARK CORP","price":46.03,"valueUsd":782.51,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-26","cusip":"898402102","symbol":"TRMK","quantity":357,"description":"TRUSTMARK CORP","price":46.34,"valueUsd":16543.38,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-29","cusip":"898402102","symbol":"TRMK","quantity":3956,"description":"TRUSTMARK CORP","price":46.59,"valueUsd":184310.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-06-30","cusip":"898402102","symbol":"TRMK","quantity":823,"description":"TRUSTMARK CORP","price":46.06,"valueUsd":37907.38,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-07-01","cusip":"898402102","symbol":"TRMK","quantity":242,"description":"TRUSTMARK CORP","price":46.01,"valueUsd":11134.42,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-07-07","cusip":"898402102","symbol":"TRMK","quantity":11,"description":"TRUSTMARK CORP","price":46.55,"valueUsd":512.05,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-07-16","cusip":"898402102","symbol":"TRMK","quantity":2025,"description":"TRUSTMARK CORP","price":46.73,"valueUsd":94628.25,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-07-20","cusip":"898402102","symbol":"TRMK","quantity":3945,"description":"TRUSTMARK CORP","price":46.88,"valueUsd":184941.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-07-28","cusip":"898402102","symbol":"TRMK","quantity":162,"description":"TRUSTMARK CORP","price":46.31,"valueUsd":7502.22,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-07-29","cusip":"898402102","symbol":"TRMK","quantity":142,"description":"TRUSTMARK CORP","price":46.77,"valueUsd":6641.34,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-07-30","cusip":"898402102","symbol":"TRMK","quantity":10,"description":"TRUSTMARK CORP","price":46.93,"valueUsd":469.3,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-08-03","cusip":"898402102","symbol":"TRMK","quantity":14,"description":"TRUSTMARK CORP","price":47.45,"valueUsd":664.3,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-08-05","cusip":"898402102","symbol":"TRMK","quantity":34,"description":"TRUSTMARK CORP","price":48.49,"valueUsd":1648.66,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-08-13","cusip":"898402102","symbol":"TRMK","quantity":6305,"description":"TRUSTMARK CORP","price":48.12,"valueUsd":303396.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-08-17","cusip":"898402102","symbol":"TRMK","quantity":37,"description":"TRUSTMARK CORP","price":48.29,"valueUsd":1786.73,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-08-24","cusip":"898402102","symbol":"TRMK","quantity":3,"description":"TRUSTMARK CORP","price":46.52,"valueUsd":139.56,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-08-26","cusip":"898402102","symbol":"TRMK","quantity":14,"description":"TRUSTMARK CORP","price":46.11,"valueUsd":645.54,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-08-27","cusip":"898402102","symbol":"TRMK","quantity":523,"description":"TRUSTMARK CORP","price":46.24,"valueUsd":24183.52,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-08-31","cusip":"898402102","symbol":"TRMK","quantity":686,"description":"TRUSTMARK CORP","price":46.27,"valueUsd":31741.22,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-09-08","cusip":"898402102","symbol":"TRMK","quantity":61,"description":"TRUSTMARK CORP","price":46.62,"valueUsd":2843.82,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"},{"settlementDate":"2026-09-18","cusip":"898402102","symbol":"TRMK","quantity":8,"description":"TRUSTMARK CORP","price":46.74,"valueUsd":373.92,"canonicalUrl":"https://xoomar.com/markets/stocks/trmk"}],"updatedAt":"2026-10-24T18:20:31.109Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trmk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}