{"data":[{"settlementDate":"2026-04-15","cusip":"896522109","symbol":"TRN","quantity":2103,"description":"TRINITY INDUSTRIES","price":34.65,"valueUsd":72868.95},{"settlementDate":"2026-04-17","cusip":"896522109","symbol":"TRN","quantity":8,"description":"TRINITY INDUSTRIES","price":32.47,"valueUsd":259.76},{"settlementDate":"2026-04-20","cusip":"896522109","symbol":"TRN","quantity":8,"description":"TRINITY INDUSTRIES","price":32.95,"valueUsd":263.6},{"settlementDate":"2026-04-21","cusip":"896522109","symbol":"TRN","quantity":8,"description":"TRINITY INDUSTRIES","price":31.9,"valueUsd":255.2},{"settlementDate":"2026-04-28","cusip":"896522109","symbol":"TRN","quantity":6822,"description":"TRINITY INDUSTRIES","price":31.59,"valueUsd":215506.98},{"settlementDate":"2026-05-14","cusip":"896522109","symbol":"TRN","quantity":36,"description":"TRINITY INDUSTRIES","price":36.55,"valueUsd":1315.8},{"settlementDate":"2026-05-26","cusip":"896522109","symbol":"TRN","quantity":586,"description":"TRINITY INDUSTRIES","price":32.72,"valueUsd":19173.92},{"settlementDate":"2026-06-02","cusip":"896522109","symbol":"TRN","quantity":1131,"description":"TRINITY INDUSTRIES","price":31.92,"valueUsd":36101.52},{"settlementDate":"2026-06-15","cusip":"896522109","symbol":"TRN","quantity":372,"description":"TRINITY INDUSTRIES","price":34.76,"valueUsd":12930.72},{"settlementDate":"2026-06-22","cusip":"896522109","symbol":"TRN","quantity":4267,"description":"TRINITY INDUSTRIES","price":34.47,"valueUsd":147083.49},{"settlementDate":"2026-06-23","cusip":"896522109","symbol":"TRN","quantity":4965,"description":"TRINITY INDUSTRIES","price":35.13,"valueUsd":174420.45},{"settlementDate":"2026-06-29","cusip":"896522109","symbol":"TRN","quantity":776,"description":"TRINITY INDUSTRIES","price":36.11,"valueUsd":28021.36},{"settlementDate":"2026-07-16","cusip":"896522109","symbol":"TRN","quantity":28,"description":"TRINITY INDUSTRIES","price":36.06,"valueUsd":1009.68},{"settlementDate":"2026-07-24","cusip":"896522109","symbol":"TRN","quantity":4091,"description":"TRINITY INDUSTRIES","price":36.77,"valueUsd":150426.07},{"settlementDate":"2026-07-30","cusip":"896522109","symbol":"TRN","quantity":14306,"description":"TRINITY INDUSTRIES","price":36.7,"valueUsd":525030.2},{"settlementDate":"2026-08-03","cusip":"896522109","symbol":"TRN","quantity":1013,"description":"TRINITY INDUSTRIES","price":31.24,"valueUsd":31646.12},{"settlementDate":"2026-08-04","cusip":"896522109","symbol":"TRN","quantity":5,"description":"TRINITY INDUSTRIES","price":31.34,"valueUsd":156.7},{"settlementDate":"2026-08-06","cusip":"896522109","symbol":"TRN","quantity":3356,"description":"TRINITY INDUSTRIES","price":32.46,"valueUsd":108935.76},{"settlementDate":"2026-08-10","cusip":"896522109","symbol":"TRN","quantity":25,"description":"TRINITY INDUSTRIES","price":29.9,"valueUsd":747.5},{"settlementDate":"2026-08-17","cusip":"896522109","symbol":"TRN","quantity":299,"description":"TRINITY INDUSTRIES","price":29.59,"valueUsd":8847.41},{"settlementDate":"2026-09-02","cusip":"896522109","symbol":"TRN","quantity":1606,"description":"TRINITY INDUSTRIES","price":27.86,"valueUsd":44743.16},{"settlementDate":"2026-09-14","cusip":"896522109","symbol":"TRN","quantity":433,"description":"TRINITY INDUSTRIES","price":28.5,"valueUsd":12340.5}],"updatedAt":"2026-10-15T00:18:13.871Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}