{"data":[{"settlementDate":"2026-05-04","cusip":"45840Y500","symbol":"TRNR","quantity":2856,"description":"INTERACTIVE STRENGTH INC COM P","price":1.07,"valueUsd":3055.92,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-07","cusip":"45840Y500","symbol":"TRNR","quantity":432,"description":"INTERACTIVE STRENGTH INC COM P","price":0.96,"valueUsd":414.72,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-08","cusip":"45840Y500","symbol":"TRNR","quantity":365,"description":"INTERACTIVE STRENGTH INC COM P","price":0.89,"valueUsd":324.85,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-19","cusip":"45840Y500","symbol":"TRNR","quantity":1160,"description":"INTERACTIVE STRENGTH INC COM P","price":1.06,"valueUsd":1229.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-20","cusip":"45840Y500","symbol":"TRNR","quantity":828141,"description":"INTERACTIVE STRENGTH INC COM P","price":1.01,"valueUsd":836422.41,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-21","cusip":"45840Y500","symbol":"TRNR","quantity":195568,"description":"INTERACTIVE STRENGTH INC COM P","price":1.05,"valueUsd":205346.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-22","cusip":"45840Y500","symbol":"TRNR","quantity":406060,"description":"INTERACTIVE STRENGTH INC COM P","price":1,"valueUsd":406060,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-26","cusip":"45840Y500","symbol":"TRNR","quantity":189294,"description":"INTERACTIVE STRENGTH INC COM P","price":0.85,"valueUsd":160899.9,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-27","cusip":"45840Y500","symbol":"TRNR","quantity":184200,"description":"INTERACTIVE STRENGTH INC COM P","price":0.82,"valueUsd":151044,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-05-28","cusip":"45840Y500","symbol":"TRNR","quantity":177740,"description":"INTERACTIVE STRENGTH INC COM P","price":0.75,"valueUsd":133305,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-06-05","cusip":"45840Y500","symbol":"TRNR","quantity":19085,"description":"INTERACTIVE STRENGTH INC COM P","price":0.79,"valueUsd":15077.15,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-06-08","cusip":"45840Y500","symbol":"TRNR","quantity":65646,"description":"INTERACTIVE STRENGTH INC COM P","price":0.74,"valueUsd":48578.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-06-11","cusip":"45840Y500","symbol":"TRNR","quantity":29999,"description":"INTERACTIVE STRENGTH INC COM P","price":0.62,"valueUsd":18599.38,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-06-12","cusip":"45840Y500","symbol":"TRNR","quantity":115,"description":"INTERACTIVE STRENGTH INC COM P","price":0.58,"valueUsd":66.7,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-06-15","cusip":"45840Y500","symbol":"TRNR","quantity":8,"description":"INTERACTIVE STRENGTH INC COM P","price":0.58,"valueUsd":4.64,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-06-16","cusip":"45840Y500","symbol":"TRNR","quantity":65,"description":"INTERACTIVE STRENGTH INC COM P","price":0.53,"valueUsd":34.45,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-06-17","cusip":"45840Y500","symbol":"TRNR","quantity":85607,"description":"INTERACTIVE STRENGTH INC COM P","price":0.72,"valueUsd":61637.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-01","cusip":"45840Y609","symbol":"TRNR","quantity":4322,"description":"INTERACTIVE STRENGTH INC COM P","price":4.71,"valueUsd":20356.62,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-02","cusip":"45840Y609","symbol":"TRNR","quantity":6,"description":"INTERACTIVE STRENGTH INC COM P","price":4.35,"valueUsd":26.1,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-06","cusip":"45840Y609","symbol":"TRNR","quantity":1,"description":"INTERACTIVE STRENGTH INC COM P","price":4.2,"valueUsd":4.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-08","cusip":"45840Y609","symbol":"TRNR","quantity":13903,"description":"INTERACTIVE STRENGTH INC COM P","price":3.52,"valueUsd":48938.56,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-09","cusip":"45840Y609","symbol":"TRNR","quantity":32644,"description":"INTERACTIVE STRENGTH INC COM P","price":3,"valueUsd":97932,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-10","cusip":"45840Y609","symbol":"TRNR","quantity":34870,"description":"INTERACTIVE STRENGTH INC COM P","price":2.58,"valueUsd":89964.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-13","cusip":"45840Y609","symbol":"TRNR","quantity":31,"description":"INTERACTIVE STRENGTH INC COM P","price":2.58,"valueUsd":79.98,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-14","cusip":"45840Y609","symbol":"TRNR","quantity":2670,"description":"INTERACTIVE STRENGTH INC COM P","price":3.01,"valueUsd":8036.7,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-15","cusip":"45840Y609","symbol":"TRNR","quantity":24258,"description":"INTERACTIVE STRENGTH INC COM P","price":2.94,"valueUsd":71318.52,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-16","cusip":"45840Y609","symbol":"TRNR","quantity":18728,"description":"INTERACTIVE STRENGTH INC COM P","price":3.06,"valueUsd":57307.68,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-17","cusip":"45840Y609","symbol":"TRNR","quantity":3962,"description":"INTERACTIVE STRENGTH INC COM P","price":3.01,"valueUsd":11925.62,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-20","cusip":"45840Y609","symbol":"TRNR","quantity":103,"description":"INTERACTIVE STRENGTH INC COM P","price":3.09,"valueUsd":318.27,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-21","cusip":"45840Y609","symbol":"TRNR","quantity":927,"description":"INTERACTIVE STRENGTH INC COM P","price":3.27,"valueUsd":3031.29,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-22","cusip":"45840Y609","symbol":"TRNR","quantity":100,"description":"INTERACTIVE STRENGTH INC COM P","price":3.26,"valueUsd":326,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-29","cusip":"45840Y609","symbol":"TRNR","quantity":300,"description":"INTERACTIVE STRENGTH INC COM P","price":2.97,"valueUsd":891,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-07-31","cusip":"45840Y609","symbol":"TRNR","quantity":14,"description":"INTERACTIVE STRENGTH INC COM P","price":2.98,"valueUsd":41.72,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-08-04","cusip":"45840Y609","symbol":"TRNR","quantity":76,"description":"INTERACTIVE STRENGTH INC COM P","price":3.2,"valueUsd":243.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-08-05","cusip":"45840Y609","symbol":"TRNR","quantity":2715,"description":"INTERACTIVE STRENGTH INC COM P","price":3.55,"valueUsd":9638.25,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-08-11","cusip":"45840Y609","symbol":"TRNR","quantity":612,"description":"INTERACTIVE STRENGTH INC COM P","price":3.45,"valueUsd":2111.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-08-13","cusip":"45840Y609","symbol":"TRNR","quantity":641,"description":"INTERACTIVE STRENGTH INC COM P","price":3.75,"valueUsd":2403.75,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-08-21","cusip":"45840Y609","symbol":"TRNR","quantity":1320,"description":"INTERACTIVE STRENGTH INC COM P","price":2.92,"valueUsd":3854.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-08-27","cusip":"45840Y609","symbol":"TRNR","quantity":1990,"description":"INTERACTIVE STRENGTH INC COM P","price":3.06,"valueUsd":6089.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-08-31","cusip":"45840Y609","symbol":"TRNR","quantity":514,"description":"INTERACTIVE STRENGTH INC COM P","price":3,"valueUsd":1542,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-02","cusip":"45840Y609","symbol":"TRNR","quantity":446,"description":"INTERACTIVE STRENGTH INC COM P","price":2.89,"valueUsd":1288.94,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-03","cusip":"45840Y609","symbol":"TRNR","quantity":773,"description":"INTERACTIVE STRENGTH INC COM P","price":2.87,"valueUsd":2218.51,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-04","cusip":"45840Y609","symbol":"TRNR","quantity":250,"description":"INTERACTIVE STRENGTH INC COM P","price":2.94,"valueUsd":735,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-08","cusip":"45840Y609","symbol":"TRNR","quantity":411,"description":"INTERACTIVE STRENGTH INC COM P","price":2.87,"valueUsd":1179.57,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-09","cusip":"45840Y609","symbol":"TRNR","quantity":46,"description":"INTERACTIVE STRENGTH INC COM P","price":3.06,"valueUsd":140.76,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-14","cusip":"45840Y609","symbol":"TRNR","quantity":815,"description":"INTERACTIVE STRENGTH INC COM P","price":3.05,"valueUsd":2485.75,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-16","cusip":"45840Y609","symbol":"TRNR","quantity":186,"description":"INTERACTIVE STRENGTH INC COM P","price":2.7,"valueUsd":502.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-17","cusip":"45840Y609","symbol":"TRNR","quantity":459,"description":"INTERACTIVE STRENGTH INC COM P","price":2.74,"valueUsd":1257.66,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-21","cusip":"45840Y609","symbol":"TRNR","quantity":1701,"description":"INTERACTIVE STRENGTH INC COM P","price":3,"valueUsd":5103,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-22","cusip":"45840Y609","symbol":"TRNR","quantity":142,"description":"INTERACTIVE STRENGTH INC COM P","price":2.91,"valueUsd":413.22,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-23","cusip":"45840Y609","symbol":"TRNR","quantity":188,"description":"INTERACTIVE STRENGTH INC COM P","price":2.99,"valueUsd":562.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-09-25","cusip":"45840Y609","symbol":"TRNR","quantity":184,"description":"INTERACTIVE STRENGTH INC COM P","price":2.46,"valueUsd":452.64,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-10-02","cusip":"45840Y609","symbol":"TRNR","quantity":59,"description":"INTERACTIVE STRENGTH INC COM P","price":2.18,"valueUsd":128.62,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-10-06","cusip":"45840Y609","symbol":"TRNR","quantity":237,"description":"INTERACTIVE STRENGTH INC COM P","price":2.22,"valueUsd":526.14,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-10-07","cusip":"45840Y609","symbol":"TRNR","quantity":327,"description":"INTERACTIVE STRENGTH INC COM P","price":2.28,"valueUsd":745.56,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-10-08","cusip":"45840Y609","symbol":"TRNR","quantity":355,"description":"INTERACTIVE STRENGTH INC COM P","price":2.25,"valueUsd":798.75,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-10-09","cusip":"45840Y609","symbol":"TRNR","quantity":162,"description":"INTERACTIVE STRENGTH INC COM P","price":2.13,"valueUsd":345.06,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"},{"settlementDate":"2026-10-13","cusip":"45840Y609","symbol":"TRNR","quantity":201,"description":"INTERACTIVE STRENGTH INC COM P","price":2.1,"valueUsd":422.1,"canonicalUrl":"https://xoomar.com/markets/stocks/trnr"}],"updatedAt":"2026-11-04T00:49:33.802Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trnr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}