{"data":[{"settlementDate":"2026-04-15","cusip":"893529107","symbol":"TRNS","quantity":4522,"description":"TRANSCAT INC","price":81.82,"valueUsd":369990.04},{"settlementDate":"2026-04-16","cusip":"893529107","symbol":"TRNS","quantity":27,"description":"TRANSCAT INC","price":78.39,"valueUsd":2116.53},{"settlementDate":"2026-04-20","cusip":"893529107","symbol":"TRNS","quantity":222,"description":"TRANSCAT INC","price":80.11,"valueUsd":17784.42},{"settlementDate":"2026-04-21","cusip":"893529107","symbol":"TRNS","quantity":474,"description":"TRANSCAT INC","price":81.76,"valueUsd":38754.24},{"settlementDate":"2026-04-28","cusip":"893529107","symbol":"TRNS","quantity":11,"description":"TRANSCAT INC","price":77.29,"valueUsd":850.19},{"settlementDate":"2026-05-15","cusip":"893529107","symbol":"TRNS","quantity":77,"description":"TRANSCAT INC","price":77.36,"valueUsd":5956.72},{"settlementDate":"2026-05-21","cusip":"893529107","symbol":"TRNS","quantity":1186,"description":"TRANSCAT INC","price":67.86,"valueUsd":80481.96},{"settlementDate":"2026-05-26","cusip":"893529107","symbol":"TRNS","quantity":521,"description":"TRANSCAT INC","price":73.02,"valueUsd":38043.42},{"settlementDate":"2026-05-28","cusip":"893529107","symbol":"TRNS","quantity":1190,"description":"TRANSCAT INC","price":80.32,"valueUsd":95580.8},{"settlementDate":"2026-06-02","cusip":"893529107","symbol":"TRNS","quantity":1,"description":"TRANSCAT INC","price":88.09,"valueUsd":88.09},{"settlementDate":"2026-06-03","cusip":"893529107","symbol":"TRNS","quantity":81,"description":"TRANSCAT INC","price":90.56,"valueUsd":7335.36},{"settlementDate":"2026-06-05","cusip":"893529107","symbol":"TRNS","quantity":100,"description":"TRANSCAT INC","price":93.24,"valueUsd":9324},{"settlementDate":"2026-06-08","cusip":"893529107","symbol":"TRNS","quantity":6,"description":"TRANSCAT INC","price":87.72,"valueUsd":526.32},{"settlementDate":"2026-06-10","cusip":"893529107","symbol":"TRNS","quantity":1,"description":"TRANSCAT INC","price":90,"valueUsd":90},{"settlementDate":"2026-06-11","cusip":"893529107","symbol":"TRNS","quantity":397,"description":"TRANSCAT INC","price":88.04,"valueUsd":34951.88},{"settlementDate":"2026-06-12","cusip":"893529107","symbol":"TRNS","quantity":6,"description":"TRANSCAT INC","price":90.82,"valueUsd":544.92},{"settlementDate":"2026-06-15","cusip":"893529107","symbol":"TRNS","quantity":882,"description":"TRANSCAT INC","price":91.26,"valueUsd":80491.32},{"settlementDate":"2026-06-18","cusip":"893529107","symbol":"TRNS","quantity":22,"description":"TRANSCAT INC","price":91.29,"valueUsd":2008.38},{"settlementDate":"2026-06-23","cusip":"893529107","symbol":"TRNS","quantity":65,"description":"TRANSCAT INC","price":92.75,"valueUsd":6028.75},{"settlementDate":"2026-06-25","cusip":"893529107","symbol":"TRNS","quantity":14,"description":"TRANSCAT INC","price":89.63,"valueUsd":1254.82},{"settlementDate":"2026-06-30","cusip":"893529107","symbol":"TRNS","quantity":1599,"description":"TRANSCAT INC","price":91.28,"valueUsd":145956.72},{"settlementDate":"2026-07-02","cusip":"893529107","symbol":"TRNS","quantity":438,"description":"TRANSCAT INC","price":92.71,"valueUsd":40606.98},{"settlementDate":"2026-07-06","cusip":"893529107","symbol":"TRNS","quantity":14,"description":"TRANSCAT INC","price":89.03,"valueUsd":1246.42},{"settlementDate":"2026-07-31","cusip":"893529107","symbol":"TRNS","quantity":14,"description":"TRANSCAT INC","price":83.34,"valueUsd":1166.76},{"settlementDate":"2026-08-06","cusip":"893529107","symbol":"TRNS","quantity":400,"description":"TRANSCAT INC","price":93.75,"valueUsd":37500},{"settlementDate":"2026-08-13","cusip":"893529107","symbol":"TRNS","quantity":1,"description":"TRANSCAT INC","price":97.76,"valueUsd":97.76},{"settlementDate":"2026-08-14","cusip":"893529107","symbol":"TRNS","quantity":29,"description":"TRANSCAT INC","price":94.86,"valueUsd":2750.94},{"settlementDate":"2026-08-17","cusip":"893529107","symbol":"TRNS","quantity":39,"description":"TRANSCAT INC","price":93.7,"valueUsd":3654.3},{"settlementDate":"2026-09-02","cusip":"893529107","symbol":"TRNS","quantity":104,"description":"TRANSCAT INC","price":84.88,"valueUsd":8827.52},{"settlementDate":"2026-09-04","cusip":"893529107","symbol":"TRNS","quantity":57,"description":"TRANSCAT INC","price":85.7,"valueUsd":4884.9}],"updatedAt":"2026-10-13T14:04:47.571Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}