{"data":[{"settlementDate":"2022-11-18","cusip":"G9094C104","symbol":"TROO","quantity":972,"description":"TROOPS, INC. ORDINARY SHARES","price":1.74,"valueUsd":1691.28},{"settlementDate":"2022-11-22","cusip":"G9094C104","symbol":"TROO","quantity":634,"description":"TROOPS, INC. ORDINARY SHARES","price":1.64,"valueUsd":1039.76},{"settlementDate":"2022-11-25","cusip":"G9094C104","symbol":"TROO","quantity":1129,"description":"TROOPS, INC. ORDINARY SHARES","price":1.79,"valueUsd":2020.91},{"settlementDate":"2022-11-28","cusip":"G9094C104","symbol":"TROO","quantity":1313,"description":"TROOPS, INC. ORDINARY SHARES","price":1.73,"valueUsd":2271.49},{"settlementDate":"2022-11-30","cusip":"G9094C104","symbol":"TROO","quantity":39,"description":"TROOPS, INC. ORDINARY SHARES","price":1.86,"valueUsd":72.54},{"settlementDate":"2022-12-01","cusip":"G9094C104","symbol":"TROO","quantity":16,"description":"TROOPS, INC. ORDINARY SHARES","price":1.88,"valueUsd":30.08},{"settlementDate":"2022-12-08","cusip":"G9094C104","symbol":"TROO","quantity":126,"description":"TROOPS, INC. ORDINARY SHARES","price":1.95,"valueUsd":245.7},{"settlementDate":"2022-12-13","cusip":"G9094C104","symbol":"TROO","quantity":1803,"description":"TROOPS, INC. ORDINARY SHARES","price":1.98,"valueUsd":3569.94},{"settlementDate":"2022-12-14","cusip":"G9094C104","symbol":"TROO","quantity":99,"description":"TROOPS, INC. ORDINARY SHARES","price":2.11,"valueUsd":208.89},{"settlementDate":"2022-12-15","cusip":"G9094C104","symbol":"TROO","quantity":99,"description":"TROOPS, INC. ORDINARY SHARES","price":2.11,"valueUsd":208.89},{"settlementDate":"2022-12-22","cusip":"G9094C104","symbol":"TROO","quantity":3006,"description":"TROOPS, INC. ORDINARY SHARES","price":2.26,"valueUsd":6793.56},{"settlementDate":"2022-12-28","cusip":"G9094C104","symbol":"TROO","quantity":2101,"description":"TROOPS, INC. ORDINARY SHARES","price":2.02,"valueUsd":4244.02},{"settlementDate":"2023-01-12","cusip":"G9094C104","symbol":"TROO","quantity":1153,"description":"TROOPS, INC. ORDINARY SHARES","price":2.25,"valueUsd":2594.25},{"settlementDate":"2023-01-13","cusip":"G9094C104","symbol":"TROO","quantity":17,"description":"TROOPS, INC. ORDINARY SHARES","price":2.4,"valueUsd":40.8},{"settlementDate":"2023-01-17","cusip":"G9094C104","symbol":"TROO","quantity":13,"description":"TROOPS, INC. ORDINARY SHARES","price":2.4,"valueUsd":31.2},{"settlementDate":"2023-01-18","cusip":"G9094C104","symbol":"TROO","quantity":74,"description":"TROOPS, INC. ORDINARY SHARES","price":2.4,"valueUsd":177.6},{"settlementDate":"2023-01-19","cusip":"G9094C104","symbol":"TROO","quantity":395,"description":"TROOPS, INC. ORDINARY SHARES","price":2.37,"valueUsd":936.15},{"settlementDate":"2023-01-20","cusip":"G9094C104","symbol":"TROO","quantity":632,"description":"TROOPS, INC. ORDINARY SHARES","price":2.35,"valueUsd":1485.2},{"settlementDate":"2023-01-24","cusip":"G9094C104","symbol":"TROO","quantity":494,"description":"TROOPS, INC. ORDINARY SHARES","price":2.55,"valueUsd":1259.7},{"settlementDate":"2023-01-26","cusip":"G9094C104","symbol":"TROO","quantity":1671,"description":"TROOPS, INC. ORDINARY SHARES","price":3.05,"valueUsd":5096.55},{"settlementDate":"2023-01-27","cusip":"G9094C104","symbol":"TROO","quantity":800,"description":"TROOPS, INC. ORDINARY SHARES","price":2.88,"valueUsd":2304},{"settlementDate":"2023-01-30","cusip":"G9094C104","symbol":"TROO","quantity":400,"description":"TROOPS, INC. ORDINARY SHARES","price":3.03,"valueUsd":1212},{"settlementDate":"2023-02-02","cusip":"G9094C104","symbol":"TROO","quantity":1160,"description":"TROOPS, INC. ORDINARY SHARES","price":3.67,"valueUsd":4257.2},{"settlementDate":"2023-02-08","cusip":"G9094C104","symbol":"TROO","quantity":35,"description":"TROOPS, INC. ORDINARY SHARES","price":3.01,"valueUsd":105.35},{"settlementDate":"2023-02-22","cusip":"G9094C104","symbol":"TROO","quantity":6190,"description":"TROOPS, INC. ORDINARY SHARES","price":2.92,"valueUsd":18074.8},{"settlementDate":"2023-02-23","cusip":"G9094C104","symbol":"TROO","quantity":6423,"description":"TROOPS, INC. ORDINARY SHARES","price":3.75,"valueUsd":24086.25},{"settlementDate":"2023-02-24","cusip":"G9094C104","symbol":"TROO","quantity":549,"description":"TROOPS, INC. ORDINARY SHARES","price":3.65,"valueUsd":2003.85},{"settlementDate":"2023-02-27","cusip":"G9094C104","symbol":"TROO","quantity":266,"description":"TROOPS, INC. ORDINARY SHARES","price":3.33,"valueUsd":885.78},{"settlementDate":"2023-03-02","cusip":"G9094C104","symbol":"TROO","quantity":764,"description":"TROOPS, INC. ORDINARY SHARES","price":2.92,"valueUsd":2230.88},{"settlementDate":"2023-03-20","cusip":"G9094C104","symbol":"TROO","quantity":3994,"description":"TROOPS, INC. ORDINARY SHARES","price":3.39,"valueUsd":13539.66},{"settlementDate":"2023-03-21","cusip":"G9094C104","symbol":"TROO","quantity":7115,"description":"TROOPS, INC. ORDINARY SHARES","price":3.41,"valueUsd":24262.15},{"settlementDate":"2023-03-22","cusip":"G9094C104","symbol":"TROO","quantity":587,"description":"TROOPS, INC. ORDINARY SHARES","price":3.32,"valueUsd":1948.84},{"settlementDate":"2023-03-24","cusip":"G9094C104","symbol":"TROO","quantity":295,"description":"TROOPS, INC. ORDINARY SHARES","price":3.26,"valueUsd":961.7},{"settlementDate":"2023-03-29","cusip":"G9094C104","symbol":"TROO","quantity":184,"description":"TROOPS, INC. ORDINARY SHARES","price":3.19,"valueUsd":586.96},{"settlementDate":"2023-04-03","cusip":"G9094C104","symbol":"TROO","quantity":1623,"description":"TROOPS, INC. ORDINARY SHARES","price":3.32,"valueUsd":5388.36},{"settlementDate":"2023-04-06","cusip":"G9094C104","symbol":"TROO","quantity":45,"description":"TROOPS, INC. ORDINARY SHARES","price":3.52,"valueUsd":158.4},{"settlementDate":"2023-04-10","cusip":"G9094C104","symbol":"TROO","quantity":512,"description":"TROOPS, INC. ORDINARY SHARES","price":3.75,"valueUsd":1920},{"settlementDate":"2023-04-12","cusip":"G9094C104","symbol":"TROO","quantity":63,"description":"TROOPS, INC. ORDINARY SHARES","price":3.66,"valueUsd":230.58},{"settlementDate":"2023-04-13","cusip":"G9094C104","symbol":"TROO","quantity":63,"description":"TROOPS, INC. ORDINARY SHARES","price":3.56,"valueUsd":224.28},{"settlementDate":"2023-04-14","cusip":"G9094C104","symbol":"TROO","quantity":588,"description":"TROOPS, INC. ORDINARY SHARES","price":4.2,"valueUsd":2469.6},{"settlementDate":"2023-04-20","cusip":"G9094C104","symbol":"TROO","quantity":575,"description":"TROOPS, INC. ORDINARY SHARES","price":4.5,"valueUsd":2587.5},{"settlementDate":"2023-04-21","cusip":"G9094C104","symbol":"TROO","quantity":23,"description":"TROOPS, INC. ORDINARY SHARES","price":4.42,"valueUsd":101.66},{"settlementDate":"2023-04-24","cusip":"G9094C104","symbol":"TROO","quantity":23,"description":"TROOPS, INC. ORDINARY SHARES","price":4.43,"valueUsd":101.89},{"settlementDate":"2023-05-01","cusip":"G9094C104","symbol":"TROO","quantity":786,"description":"TROOPS, INC. ORDINARY SHARES","price":4.65,"valueUsd":3654.9},{"settlementDate":"2023-05-02","cusip":"G9094C104","symbol":"TROO","quantity":786,"description":"TROOPS, INC. ORDINARY SHARES","price":4.61,"valueUsd":3623.46},{"settlementDate":"2023-05-03","cusip":"G9094C104","symbol":"TROO","quantity":786,"description":"TROOPS, INC. ORDINARY SHARES","price":4.85,"valueUsd":3812.1},{"settlementDate":"2023-05-10","cusip":"G9094C104","symbol":"TROO","quantity":730,"description":"TROOPS, INC. ORDINARY SHARES","price":3.83,"valueUsd":2795.9},{"settlementDate":"2023-05-16","cusip":"G9094C104","symbol":"TROO","quantity":372,"description":"TROOPS, INC. ORDINARY SHARES","price":3.49,"valueUsd":1298.28},{"settlementDate":"2023-05-22","cusip":"G9094C104","symbol":"TROO","quantity":110,"description":"TROOPS, INC. ORDINARY SHARES","price":3.41,"valueUsd":375.1},{"settlementDate":"2023-05-23","cusip":"G9094C104","symbol":"TROO","quantity":5101,"description":"TROOPS, INC. ORDINARY SHARES","price":3.56,"valueUsd":18159.56},{"settlementDate":"2023-05-24","cusip":"G9094C104","symbol":"TROO","quantity":577,"description":"TROOPS, INC. ORDINARY SHARES","price":3.4,"valueUsd":1961.8},{"settlementDate":"2023-05-25","cusip":"G9094C104","symbol":"TROO","quantity":3,"description":"TROOPS, INC. ORDINARY SHARES","price":3.48,"valueUsd":10.44},{"settlementDate":"2023-05-26","cusip":"G9094C104","symbol":"TROO","quantity":659,"description":"TROOPS, INC. ORDINARY SHARES","price":3.38,"valueUsd":2227.42},{"settlementDate":"2023-05-30","cusip":"G9094C104","symbol":"TROO","quantity":1006,"description":"TROOPS, INC. ORDINARY SHARES","price":3.4,"valueUsd":3420.4},{"settlementDate":"2023-05-31","cusip":"G9094C104","symbol":"TROO","quantity":604,"description":"TROOPS, INC. ORDINARY SHARES","price":3.6,"valueUsd":2174.4},{"settlementDate":"2023-06-01","cusip":"G9094C104","symbol":"TROO","quantity":14,"description":"TROOPS, INC. ORDINARY SHARES","price":3.41,"valueUsd":47.74},{"settlementDate":"2023-06-06","cusip":"G9094C104","symbol":"TROO","quantity":416,"description":"TROOPS, INC. ORDINARY SHARES","price":3.39,"valueUsd":1410.24},{"settlementDate":"2023-06-09","cusip":"G9094C104","symbol":"TROO","quantity":991,"description":"TROOPS, INC. ORDINARY SHARES","price":3.48,"valueUsd":3448.68},{"settlementDate":"2023-06-14","cusip":"G9094C104","symbol":"TROO","quantity":1419,"description":"TROOPS, INC. ORDINARY SHARES","price":3.28,"valueUsd":4654.32},{"settlementDate":"2023-06-20","cusip":"G9094C104","symbol":"TROO","quantity":1208,"description":"TROOPS, INC. ORDINARY SHARES","price":3.3,"valueUsd":3986.4},{"settlementDate":"2023-06-21","cusip":"G9094C104","symbol":"TROO","quantity":27042,"description":"TROOPS, INC. ORDINARY SHARES","price":3.73,"valueUsd":100866.66},{"settlementDate":"2023-06-22","cusip":"G9094C104","symbol":"TROO","quantity":229,"description":"TROOPS, INC. ORDINARY SHARES","price":4,"valueUsd":916},{"settlementDate":"2023-06-23","cusip":"G9094C104","symbol":"TROO","quantity":474,"description":"TROOPS, INC. ORDINARY SHARES","price":3.86,"valueUsd":1829.64},{"settlementDate":"2023-06-26","cusip":"G9094C104","symbol":"TROO","quantity":170,"description":"TROOPS, INC. ORDINARY SHARES","price":4.23,"valueUsd":719.1},{"settlementDate":"2023-06-28","cusip":"G9094C104","symbol":"TROO","quantity":189,"description":"TROOPS, INC. ORDINARY SHARES","price":4.07,"valueUsd":769.23},{"settlementDate":"2023-07-05","cusip":"G9094C104","symbol":"TROO","quantity":84,"description":"TROOPS, INC. ORDINARY SHARES","price":4.08,"valueUsd":342.72},{"settlementDate":"2023-07-06","cusip":"G9094C104","symbol":"TROO","quantity":666,"description":"TROOPS, INC. ORDINARY SHARES","price":4.26,"valueUsd":2837.16},{"settlementDate":"2023-07-07","cusip":"G9094C104","symbol":"TROO","quantity":960,"description":"TROOPS, INC. ORDINARY SHARES","price":4.4,"valueUsd":4224},{"settlementDate":"2023-07-10","cusip":"G9094C104","symbol":"TROO","quantity":86,"description":"TROOPS, INC. ORDINARY SHARES","price":4.53,"valueUsd":389.58},{"settlementDate":"2023-07-11","cusip":"G9094C104","symbol":"TROO","quantity":345,"description":"TROOPS, INC. ORDINARY SHARES","price":4.59,"valueUsd":1583.55},{"settlementDate":"2023-07-14","cusip":"G9094C104","symbol":"TROO","quantity":1563,"description":"TROOPS, INC. ORDINARY SHARES","price":4.48,"valueUsd":7002.24},{"settlementDate":"2023-07-17","cusip":"G9094C104","symbol":"TROO","quantity":1215,"description":"TROOPS, INC. ORDINARY SHARES","price":4.42,"valueUsd":5370.3},{"settlementDate":"2023-07-18","cusip":"G9094C104","symbol":"TROO","quantity":1731,"description":"TROOPS, INC. ORDINARY SHARES","price":4.62,"valueUsd":7997.22},{"settlementDate":"2023-07-19","cusip":"G9094C104","symbol":"TROO","quantity":124,"description":"TROOPS, INC. ORDINARY SHARES","price":4.68,"valueUsd":580.32},{"settlementDate":"2023-07-26","cusip":"G9094C104","symbol":"TROO","quantity":373,"description":"TROOPS, INC. ORDINARY SHARES","price":4.47,"valueUsd":1667.31},{"settlementDate":"2023-07-28","cusip":"G9094C104","symbol":"TROO","quantity":2755,"description":"TROOPS, INC. ORDINARY SHARES","price":4.55,"valueUsd":12535.25},{"settlementDate":"2023-07-31","cusip":"G9094C104","symbol":"TROO","quantity":945,"description":"TROOPS, INC. ORDINARY SHARES","price":4.53,"valueUsd":4280.85},{"settlementDate":"2023-08-08","cusip":"G9094C104","symbol":"TROO","quantity":1201,"description":"TROOPS, INC. ORDINARY SHARES","price":4.19,"valueUsd":5032.19},{"settlementDate":"2023-08-11","cusip":"G9094C104","symbol":"TROO","quantity":628,"description":"TROOPS, INC. ORDINARY SHARES","price":4.28,"valueUsd":2687.84},{"settlementDate":"2023-08-16","cusip":"G9094C104","symbol":"TROO","quantity":18,"description":"TROOPS, INC. ORDINARY SHARES","price":4.1,"valueUsd":73.8},{"settlementDate":"2023-08-18","cusip":"G9094C104","symbol":"TROO","quantity":141,"description":"TROOPS, INC. ORDINARY SHARES","price":4.07,"valueUsd":573.87},{"settlementDate":"2023-08-22","cusip":"G9094C104","symbol":"TROO","quantity":1477,"description":"TROOPS, INC. ORDINARY SHARES","price":4.11,"valueUsd":6070.47},{"settlementDate":"2023-08-23","cusip":"G9094C104","symbol":"TROO","quantity":513,"description":"TROOPS, INC. ORDINARY SHARES","price":4.24,"valueUsd":2175.12},{"settlementDate":"2023-09-19","cusip":"G9094C104","symbol":"TROO","quantity":152,"description":"TROOPS, INC. ORDINARY SHARES","price":3.71,"valueUsd":563.92},{"settlementDate":"2023-09-21","cusip":"G9094C104","symbol":"TROO","quantity":319,"description":"TROOPS, INC. ORDINARY SHARES","price":4.07,"valueUsd":1298.33},{"settlementDate":"2023-09-22","cusip":"G9094C104","symbol":"TROO","quantity":392,"description":"TROOPS, INC. ORDINARY SHARES","price":3.85,"valueUsd":1509.2},{"settlementDate":"2023-09-25","cusip":"G9094C104","symbol":"TROO","quantity":93,"description":"TROOPS, INC. ORDINARY SHARES","price":3.82,"valueUsd":355.26},{"settlementDate":"2023-09-27","cusip":"G9094C104","symbol":"TROO","quantity":1288,"description":"TROOPS, INC. ORDINARY SHARES","price":3.67,"valueUsd":4726.96},{"settlementDate":"2023-10-03","cusip":"G9094C104","symbol":"TROO","quantity":2442,"description":"TROOPS, INC. ORDINARY SHARES","price":4.01,"valueUsd":9792.42},{"settlementDate":"2023-10-04","cusip":"G9094C104","symbol":"TROO","quantity":3189,"description":"TROOPS, INC. ORDINARY SHARES","price":3.78,"valueUsd":12054.42},{"settlementDate":"2023-10-05","cusip":"G9094C104","symbol":"TROO","quantity":789,"description":"TROOPS, INC. ORDINARY SHARES","price":3.64,"valueUsd":2871.96},{"settlementDate":"2023-10-06","cusip":"G9094C104","symbol":"TROO","quantity":5410,"description":"TROOPS, INC. ORDINARY SHARES","price":3.85,"valueUsd":20828.5},{"settlementDate":"2023-10-10","cusip":"G9094C104","symbol":"TROO","quantity":5376,"description":"TROOPS, INC. ORDINARY SHARES","price":4.41,"valueUsd":23708.16},{"settlementDate":"2023-10-11","cusip":"G9094C104","symbol":"TROO","quantity":2952,"description":"TROOPS, INC. ORDINARY SHARES","price":4.44,"valueUsd":13106.88},{"settlementDate":"2023-10-13","cusip":"G9094C104","symbol":"TROO","quantity":202,"description":"TROOPS, INC. ORDINARY SHARES","price":4.3,"valueUsd":868.6},{"settlementDate":"2023-10-20","cusip":"G9094C104","symbol":"TROO","quantity":33,"description":"TROOPS, INC. ORDINARY SHARES","price":3.9,"valueUsd":128.7},{"settlementDate":"2023-10-23","cusip":"G9094C104","symbol":"TROO","quantity":27,"description":"TROOPS, INC. ORDINARY SHARES","price":3.79,"valueUsd":102.33},{"settlementDate":"2023-11-17","cusip":"G9094C104","symbol":"TROO","quantity":3261,"description":"TROOPS, INC. ORDINARY SHARES","price":3.52,"valueUsd":11478.72},{"settlementDate":"2023-11-21","cusip":"G9094C104","symbol":"TROO","quantity":818,"description":"TROOPS, INC. ORDINARY SHARES","price":3.11,"valueUsd":2543.98},{"settlementDate":"2023-11-22","cusip":"G9094C104","symbol":"TROO","quantity":177,"description":"TROOPS, INC. ORDINARY SHARES","price":3.16,"valueUsd":559.32},{"settlementDate":"2023-11-29","cusip":"G9094C104","symbol":"TROO","quantity":720,"description":"TROOPS, INC. ORDINARY SHARES","price":2.98,"valueUsd":2145.6},{"settlementDate":"2023-11-30","cusip":"G9094C104","symbol":"TROO","quantity":6,"description":"TROOPS, INC. ORDINARY SHARES","price":2.94,"valueUsd":17.64},{"settlementDate":"2023-12-01","cusip":"G9094C104","symbol":"TROO","quantity":6101,"description":"TROOPS, INC. ORDINARY SHARES","price":2.64,"valueUsd":16106.64},{"settlementDate":"2023-12-08","cusip":"G9094C104","symbol":"TROO","quantity":1153,"description":"TROOPS, INC. ORDINARY SHARES","price":2.17,"valueUsd":2502.01},{"settlementDate":"2023-12-12","cusip":"G9094C104","symbol":"TROO","quantity":11600,"description":"TROOPS, INC. ORDINARY SHARES","price":2.24,"valueUsd":25984},{"settlementDate":"2023-12-15","cusip":"G9094C104","symbol":"TROO","quantity":3110,"description":"TROOPS, INC. ORDINARY SHARES","price":2.34,"valueUsd":7277.4},{"settlementDate":"2023-12-18","cusip":"G9094C104","symbol":"TROO","quantity":3320,"description":"TROOPS, INC. ORDINARY SHARES","price":2.34,"valueUsd":7768.8},{"settlementDate":"2023-12-22","cusip":"G9094C104","symbol":"TROO","quantity":2750,"description":"TROOPS, INC. ORDINARY SHARES","price":2.62,"valueUsd":7205},{"settlementDate":"2024-01-22","cusip":"G9094C104","symbol":"TROO","quantity":30,"description":"TROOPS, INC. ORDINARY SHARES","price":2.4,"valueUsd":72},{"settlementDate":"2024-01-23","cusip":"G9094C104","symbol":"TROO","quantity":720,"description":"TROOPS, INC. ORDINARY SHARES","price":2.44,"valueUsd":1756.8},{"settlementDate":"2024-01-24","cusip":"G9094C104","symbol":"TROO","quantity":2911,"description":"TROOPS, INC. ORDINARY SHARES","price":2.36,"valueUsd":6869.96},{"settlementDate":"2024-01-26","cusip":"G9094C104","symbol":"TROO","quantity":308,"description":"TROOPS, INC. ORDINARY SHARES","price":2.38,"valueUsd":733.04},{"settlementDate":"2024-01-31","cusip":"G9094C104","symbol":"TROO","quantity":2023,"description":"TROOPS, INC. ORDINARY SHARES","price":2.24,"valueUsd":4531.52},{"settlementDate":"2024-02-01","cusip":"G9094C104","symbol":"TROO","quantity":194,"description":"TROOPS, INC. ORDINARY SHARES","price":1.88,"valueUsd":364.72},{"settlementDate":"2024-02-05","cusip":"G9094C104","symbol":"TROO","quantity":8117,"description":"TROOPS, INC. ORDINARY SHARES","price":1.87,"valueUsd":15178.79},{"settlementDate":"2024-02-08","cusip":"G9094C104","symbol":"TROO","quantity":50,"description":"TROOPS, INC. ORDINARY SHARES","price":1.86,"valueUsd":93},{"settlementDate":"2024-02-09","cusip":"G9094C104","symbol":"TROO","quantity":50,"description":"TROOPS, INC. ORDINARY SHARES","price":1.82,"valueUsd":91},{"settlementDate":"2024-02-16","cusip":"G9094C104","symbol":"TROO","quantity":131,"description":"TROOPS, INC. ORDINARY SHARES","price":1.84,"valueUsd":241.04},{"settlementDate":"2024-02-20","cusip":"G9094C104","symbol":"TROO","quantity":131,"description":"TROOPS, INC. ORDINARY SHARES","price":1.92,"valueUsd":251.52},{"settlementDate":"2024-02-21","cusip":"G9094C104","symbol":"TROO","quantity":37,"description":"TROOPS, INC. ORDINARY SHARES","price":1.92,"valueUsd":71.04},{"settlementDate":"2024-03-01","cusip":"G9094C104","symbol":"TROO","quantity":1000,"description":"TROOPS, INC. ORDINARY SHARES","price":1.77,"valueUsd":1770},{"settlementDate":"2024-03-04","cusip":"G9094C104","symbol":"TROO","quantity":1000,"description":"TROOPS, INC. ORDINARY SHARES","price":1.76,"valueUsd":1760},{"settlementDate":"2024-03-05","cusip":"G9094C104","symbol":"TROO","quantity":3424,"description":"TROOPS, INC. ORDINARY SHARES","price":1.8,"valueUsd":6163.2},{"settlementDate":"2024-03-08","cusip":"G9094C104","symbol":"TROO","quantity":7965,"description":"TROOPS, INC. ORDINARY SHARES","price":1.66,"valueUsd":13221.9},{"settlementDate":"2024-03-11","cusip":"G9094C104","symbol":"TROO","quantity":725,"description":"TROOPS, INC. ORDINARY SHARES","price":1.74,"valueUsd":1261.5},{"settlementDate":"2024-03-12","cusip":"G9094C104","symbol":"TROO","quantity":806,"description":"TROOPS, INC. ORDINARY SHARES","price":1.8,"valueUsd":1450.8},{"settlementDate":"2024-03-19","cusip":"G9094C104","symbol":"TROO","quantity":1948,"description":"TROOPS, INC. ORDINARY SHARES","price":1.7,"valueUsd":3311.6},{"settlementDate":"2024-03-22","cusip":"G9094C104","symbol":"TROO","quantity":351,"description":"TROOPS, INC. ORDINARY SHARES","price":1.65,"valueUsd":579.15},{"settlementDate":"2024-03-25","cusip":"G9094C104","symbol":"TROO","quantity":25981,"description":"TROOPS, INC. ORDINARY SHARES","price":1.45,"valueUsd":37672.45},{"settlementDate":"2024-03-26","cusip":"G9094C104","symbol":"TROO","quantity":6832,"description":"TROOPS, INC. ORDINARY SHARES","price":1.34,"valueUsd":9154.88},{"settlementDate":"2024-03-28","cusip":"G9094C104","symbol":"TROO","quantity":2468,"description":"TROOPS, INC. ORDINARY SHARES","price":1.36,"valueUsd":3356.48},{"settlementDate":"2024-04-01","cusip":"G9094C104","symbol":"TROO","quantity":211,"description":"TROOPS, INC. ORDINARY SHARES","price":1.37,"valueUsd":289.07},{"settlementDate":"2024-04-04","cusip":"G9094C104","symbol":"TROO","quantity":168,"description":"TROOPS, INC. ORDINARY SHARES","price":1.23,"valueUsd":206.64},{"settlementDate":"2024-04-19","cusip":"G9094C104","symbol":"TROO","quantity":1,"description":"TROOPS, INC. ORDINARY SHARES","price":1.14,"valueUsd":1.14},{"settlementDate":"2024-04-26","cusip":"G9094C104","symbol":"TROO","quantity":134158,"description":"TROOPS, INC. ORDINARY SHARES","price":1.34,"valueUsd":179771.72},{"settlementDate":"2024-04-29","cusip":"G9094C104","symbol":"TROO","quantity":29098,"description":"TROOPS, INC. ORDINARY SHARES","price":1.31,"valueUsd":38118.38},{"settlementDate":"2024-04-30","cusip":"G9094C104","symbol":"TROO","quantity":4123,"description":"TROOPS, INC. ORDINARY SHARES","price":1.18,"valueUsd":4865.14},{"settlementDate":"2024-05-08","cusip":"G9094C104","symbol":"TROO","quantity":1,"description":"TROOPS, INC. ORDINARY SHARES","price":1.03,"valueUsd":1.03},{"settlementDate":"2024-05-28","cusip":"G9094C104","symbol":"TROO","quantity":1147,"description":"TROOPS, INC. ORDINARY SHARES","price":1.19,"valueUsd":1364.93},{"settlementDate":"2024-05-29","cusip":"G9094C104","symbol":"TROO","quantity":8181,"description":"TROOPS, INC. ORDINARY SHARES","price":1.42,"valueUsd":11617.02},{"settlementDate":"2024-05-30","cusip":"G9094C104","symbol":"TROO","quantity":3152,"description":"TROOPS, INC. ORDINARY SHARES","price":1.33,"valueUsd":4192.16},{"settlementDate":"2024-06-03","cusip":"G9094C104","symbol":"TROO","quantity":393,"description":"TROOPS, INC. ORDINARY SHARES","price":1.51,"valueUsd":593.43},{"settlementDate":"2024-06-04","cusip":"G9094C104","symbol":"TROO","quantity":5296,"description":"TROOPS, INC. ORDINARY SHARES","price":1.55,"valueUsd":8208.8},{"settlementDate":"2024-06-05","cusip":"G9094C104","symbol":"TROO","quantity":77,"description":"TROOPS, INC. ORDINARY SHARES","price":1.54,"valueUsd":118.58},{"settlementDate":"2024-06-06","cusip":"G9094C104","symbol":"TROO","quantity":4916,"description":"TROOPS, INC. ORDINARY SHARES","price":1.65,"valueUsd":8111.4},{"settlementDate":"2024-06-10","cusip":"G9094C104","symbol":"TROO","quantity":124,"description":"TROOPS, INC. ORDINARY SHARES","price":1.61,"valueUsd":199.64},{"settlementDate":"2024-06-11","cusip":"G9094C104","symbol":"TROO","quantity":2209,"description":"TROOPS, INC. ORDINARY SHARES","price":1.52,"valueUsd":3357.68},{"settlementDate":"2024-06-13","cusip":"G9094C104","symbol":"TROO","quantity":4733,"description":"TROOPS, INC. ORDINARY SHARES","price":1.71,"valueUsd":8093.43},{"settlementDate":"2024-06-14","cusip":"G9094C104","symbol":"TROO","quantity":203,"description":"TROOPS, INC. ORDINARY SHARES","price":1.89,"valueUsd":383.67},{"settlementDate":"2024-06-17","cusip":"G9094C104","symbol":"TROO","quantity":2563,"description":"TROOPS, INC. ORDINARY SHARES","price":1.82,"valueUsd":4664.66},{"settlementDate":"2024-06-18","cusip":"G9094C104","symbol":"TROO","quantity":286,"description":"TROOPS, INC. ORDINARY SHARES","price":1.78,"valueUsd":509.08},{"settlementDate":"2024-06-24","cusip":"G9094C104","symbol":"TROO","quantity":80,"description":"TROOPS, INC. ORDINARY SHARES","price":1.68,"valueUsd":134.4},{"settlementDate":"2024-06-28","cusip":"G9094C104","symbol":"TROO","quantity":4295,"description":"TROOPS, INC. ORDINARY SHARES","price":2.11,"valueUsd":9062.45},{"settlementDate":"2024-07-01","cusip":"G9094C104","symbol":"TROO","quantity":3019,"description":"TROOPS, INC. ORDINARY SHARES","price":1.97,"valueUsd":5947.43},{"settlementDate":"2024-07-02","cusip":"G9094C104","symbol":"TROO","quantity":14317,"description":"TROOPS, INC. ORDINARY SHARES","price":2.68,"valueUsd":38369.56},{"settlementDate":"2024-07-05","cusip":"G9094C104","symbol":"TROO","quantity":7722,"description":"TROOPS, INC. ORDINARY SHARES","price":2.96,"valueUsd":22857.12},{"settlementDate":"2024-07-08","cusip":"G9094C104","symbol":"TROO","quantity":2288,"description":"TROOPS, INC. ORDINARY SHARES","price":2.93,"valueUsd":6703.84},{"settlementDate":"2024-07-12","cusip":"G9094C104","symbol":"TROO","quantity":2814,"description":"TROOPS, INC. ORDINARY SHARES","price":2.85,"valueUsd":8019.9},{"settlementDate":"2024-07-15","cusip":"G9094C104","symbol":"TROO","quantity":620,"description":"TROOPS, INC. ORDINARY SHARES","price":3.27,"valueUsd":2027.4},{"settlementDate":"2024-07-16","cusip":"G9094C104","symbol":"TROO","quantity":6832,"description":"TROOPS, INC. ORDINARY SHARES","price":3.65,"valueUsd":24936.8},{"settlementDate":"2024-07-17","cusip":"G9094C104","symbol":"TROO","quantity":2429,"description":"TROOPS, INC. ORDINARY SHARES","price":3.74,"valueUsd":9084.46},{"settlementDate":"2024-07-23","cusip":"G9094C104","symbol":"TROO","quantity":5490,"description":"TROOPS, INC. ORDINARY SHARES","price":3.24,"valueUsd":17787.6},{"settlementDate":"2024-07-25","cusip":"G9094C104","symbol":"TROO","quantity":546,"description":"TROOPS, INC. ORDINARY SHARES","price":3.59,"valueUsd":1960.14},{"settlementDate":"2024-07-29","cusip":"G9094C104","symbol":"TROO","quantity":296,"description":"TROOPS, INC. ORDINARY SHARES","price":3.67,"valueUsd":1086.32},{"settlementDate":"2024-07-30","cusip":"G9094C104","symbol":"TROO","quantity":62,"description":"TROOPS, INC. ORDINARY SHARES","price":3.71,"valueUsd":230.02},{"settlementDate":"2024-07-31","cusip":"G9094C104","symbol":"TROO","quantity":17,"description":"TROOPS, INC. ORDINARY SHARES","price":3.79,"valueUsd":64.43},{"settlementDate":"2024-08-02","cusip":"G9094C104","symbol":"TROO","quantity":2008,"description":"TROOPS, INC. ORDINARY SHARES","price":3.56,"valueUsd":7148.48},{"settlementDate":"2024-08-05","cusip":"G9094C104","symbol":"TROO","quantity":194,"description":"TROOPS, INC. ORDINARY SHARES","price":3.7,"valueUsd":717.8},{"settlementDate":"2024-08-06","cusip":"G9094C104","symbol":"TROO","quantity":500,"description":"TROOPS, INC. ORDINARY SHARES","price":3.64,"valueUsd":1820},{"settlementDate":"2024-08-08","cusip":"G9094C104","symbol":"TROO","quantity":940,"description":"TROOPS, INC. ORDINARY SHARES","price":3.59,"valueUsd":3374.6},{"settlementDate":"2024-08-15","cusip":"G9094C104","symbol":"TROO","quantity":25378,"description":"TROOPS, INC. ORDINARY SHARES","price":3.95,"valueUsd":100243.1},{"settlementDate":"2024-08-16","cusip":"G9094C104","symbol":"TROO","quantity":23142,"description":"TROOPS, INC. ORDINARY SHARES","price":3.94,"valueUsd":91179.48},{"settlementDate":"2024-08-19","cusip":"G9094C104","symbol":"TROO","quantity":16888,"description":"TROOPS, INC. ORDINARY SHARES","price":4.12,"valueUsd":69578.56},{"settlementDate":"2024-08-20","cusip":"G9094C104","symbol":"TROO","quantity":654,"description":"TROOPS, INC. ORDINARY SHARES","price":4.68,"valueUsd":3060.72},{"settlementDate":"2024-08-21","cusip":"G9094C104","symbol":"TROO","quantity":334,"description":"TROOPS, INC. ORDINARY SHARES","price":4.6,"valueUsd":1536.4},{"settlementDate":"2024-08-23","cusip":"G9094C104","symbol":"TROO","quantity":636,"description":"TROOPS, INC. ORDINARY SHARES","price":4.76,"valueUsd":3027.36},{"settlementDate":"2024-08-27","cusip":"G9094C104","symbol":"TROO","quantity":469,"description":"TROOPS, INC. ORDINARY SHARES","price":4.65,"valueUsd":2180.85},{"settlementDate":"2024-08-29","cusip":"G9094C104","symbol":"TROO","quantity":1813,"description":"TROOPS, INC. ORDINARY SHARES","price":4.24,"valueUsd":7687.12},{"settlementDate":"2024-08-30","cusip":"G9094C104","symbol":"TROO","quantity":230,"description":"TROOPS, INC. ORDINARY SHARES","price":4.3,"valueUsd":989},{"settlementDate":"2024-09-04","cusip":"G9094C104","symbol":"TROO","quantity":288,"description":"TROOPS, INC. ORDINARY SHARES","price":4.17,"valueUsd":1200.96},{"settlementDate":"2024-09-05","cusip":"G9094C104","symbol":"TROO","quantity":8476,"description":"TROOPS, INC. ORDINARY SHARES","price":4.37,"valueUsd":37040.12},{"settlementDate":"2024-09-06","cusip":"G9094C104","symbol":"TROO","quantity":1891,"description":"TROOPS, INC. ORDINARY SHARES","price":4.57,"valueUsd":8641.87},{"settlementDate":"2024-09-10","cusip":"G9094C104","symbol":"TROO","quantity":122,"description":"TROOPS, INC. ORDINARY SHARES","price":4.24,"valueUsd":517.28},{"settlementDate":"2024-09-11","cusip":"G9094C104","symbol":"TROO","quantity":2396,"description":"TROOPS, INC. ORDINARY SHARES","price":4.3,"valueUsd":10302.8},{"settlementDate":"2024-09-12","cusip":"G9094C104","symbol":"TROO","quantity":31,"description":"TROOPS, INC. ORDINARY SHARES","price":4.06,"valueUsd":125.86},{"settlementDate":"2024-09-25","cusip":"G9094C104","symbol":"TROO","quantity":936,"description":"TROOPS, INC. ORDINARY SHARES","price":2.97,"valueUsd":2779.92},{"settlementDate":"2024-09-26","cusip":"G9094C104","symbol":"TROO","quantity":1083,"description":"TROOPS, INC. ORDINARY SHARES","price":3.05,"valueUsd":3303.15},{"settlementDate":"2024-09-30","cusip":"G9094C104","symbol":"TROO","quantity":590,"description":"TROOPS, INC. ORDINARY SHARES","price":3.35,"valueUsd":1976.5},{"settlementDate":"2024-10-01","cusip":"G9094C104","symbol":"TROO","quantity":1400,"description":"TROOPS, INC. ORDINARY SHARES","price":3.41,"valueUsd":4774},{"settlementDate":"2024-10-02","cusip":"G9094C104","symbol":"TROO","quantity":1443,"description":"TROOPS, INC. ORDINARY SHARES","price":3.09,"valueUsd":4458.87},{"settlementDate":"2024-10-03","cusip":"G9094C104","symbol":"TROO","quantity":1400,"description":"TROOPS, INC. ORDINARY SHARES","price":3.12,"valueUsd":4368},{"settlementDate":"2024-10-15","cusip":"G9094C104","symbol":"TROO","quantity":225,"description":"TROOPS, INC. ORDINARY SHARES","price":2.2,"valueUsd":495},{"settlementDate":"2024-10-30","cusip":"G9094C104","symbol":"TROO","quantity":682,"description":"TROOPS, INC. ORDINARY SHARES","price":2.18,"valueUsd":1486.76},{"settlementDate":"2024-10-31","cusip":"G9094C104","symbol":"TROO","quantity":682,"description":"TROOPS, INC. ORDINARY SHARES","price":2.25,"valueUsd":1534.5},{"settlementDate":"2024-11-01","cusip":"G9094C104","symbol":"TROO","quantity":682,"description":"TROOPS, INC. ORDINARY SHARES","price":2.24,"valueUsd":1527.68},{"settlementDate":"2024-11-18","cusip":"G9094C104","symbol":"TROO","quantity":1279,"description":"TROOPS, INC. ORDINARY SHARES","price":1.84,"valueUsd":2353.36},{"settlementDate":"2024-12-02","cusip":"G9094C104","symbol":"TROO","quantity":193,"description":"TROOPS, INC. ORDINARY SHARES","price":1.86,"valueUsd":358.98},{"settlementDate":"2024-12-11","cusip":"G9094C104","symbol":"TROO","quantity":1198,"description":"TROOPS, INC. ORDINARY SHARES","price":2.32,"valueUsd":2779.36},{"settlementDate":"2024-12-12","cusip":"G9094C104","symbol":"TROO","quantity":4987,"description":"TROOPS, INC. ORDINARY SHARES","price":2,"valueUsd":9974},{"settlementDate":"2024-12-13","cusip":"G9094C104","symbol":"TROO","quantity":372,"description":"TROOPS, INC. ORDINARY SHARES","price":1.9,"valueUsd":706.8},{"settlementDate":"2024-12-16","cusip":"G9094C104","symbol":"TROO","quantity":2829,"description":"TROOPS, INC. ORDINARY SHARES","price":1.91,"valueUsd":5403.39},{"settlementDate":"2024-12-19","cusip":"G9094C104","symbol":"TROO","quantity":725,"description":"TROOPS, INC. ORDINARY SHARES","price":1.89,"valueUsd":1370.25},{"settlementDate":"2024-12-31","cusip":"G9094C104","symbol":"TROO","quantity":172,"description":"TROOPS, INC. ORDINARY SHARES","price":1.75,"valueUsd":301},{"settlementDate":"2025-01-07","cusip":"G9094C104","symbol":"TROO","quantity":50,"description":"TROOPS, INC. ORDINARY SHARES","price":1.89,"valueUsd":94.5},{"settlementDate":"2025-01-15","cusip":"G9094C104","symbol":"TROO","quantity":233,"description":"TROOPS, INC. ORDINARY SHARES","price":1.74,"valueUsd":405.42},{"settlementDate":"2025-01-21","cusip":"G9094C104","symbol":"TROO","quantity":3401,"description":"TROOPS, INC. ORDINARY SHARES","price":1.91,"valueUsd":6495.91},{"settlementDate":"2025-01-23","cusip":"G9094C104","symbol":"TROO","quantity":6,"description":"TROOPS, INC. ORDINARY SHARES","price":1.8,"valueUsd":10.8},{"settlementDate":"2025-03-13","cusip":"G9094C104","symbol":"TROO","quantity":30,"description":"TROOPS, INC. ORDINARY SHARES","price":1.1,"valueUsd":33},{"settlementDate":"2025-03-14","cusip":"G9094C104","symbol":"TROO","quantity":35000,"description":"TROOPS, INC. ORDINARY SHARES","price":1.11,"valueUsd":38850},{"settlementDate":"2025-03-17","cusip":"G9094C104","symbol":"TROO","quantity":4293,"description":"TROOPS, INC. ORDINARY SHARES","price":1.08,"valueUsd":4636.44},{"settlementDate":"2025-03-19","cusip":"G9094C104","symbol":"TROO","quantity":2379,"description":"TROOPS, INC. ORDINARY SHARES","price":0.96,"valueUsd":2283.84},{"settlementDate":"2025-03-21","cusip":"G9094C104","symbol":"TROO","quantity":3726,"description":"TROOPS, INC. ORDINARY SHARES","price":0.85,"valueUsd":3167.1},{"settlementDate":"2025-03-25","cusip":"G9094C104","symbol":"TROO","quantity":3203,"description":"TROOPS, INC. ORDINARY SHARES","price":0.9,"valueUsd":2882.7},{"settlementDate":"2025-04-02","cusip":"G9094C104","symbol":"TROO","quantity":802,"description":"TROOPS, INC. ORDINARY SHARES","price":0.81,"valueUsd":649.62},{"settlementDate":"2025-04-15","cusip":"G9094C104","symbol":"TROO","quantity":1632,"description":"TROOPS, INC. ORDINARY SHARES","price":0.57,"valueUsd":930.24},{"settlementDate":"2025-04-21","cusip":"G9094C104","symbol":"TROO","quantity":1127,"description":"TROOPS, INC. ORDINARY SHARES","price":0.54,"valueUsd":608.58},{"settlementDate":"2025-05-08","cusip":"G9094C104","symbol":"TROO","quantity":1047,"description":"TROOPS, INC. ORDINARY SHARES","price":0.61,"valueUsd":638.67},{"settlementDate":"2025-05-21","cusip":"G9094C104","symbol":"TROO","quantity":1294,"description":"TROOPS, INC. ORDINARY SHARES","price":0.64,"valueUsd":828.16},{"settlementDate":"2025-05-22","cusip":"G9094C104","symbol":"TROO","quantity":4218,"description":"TROOPS, INC. ORDINARY SHARES","price":0.66,"valueUsd":2783.88},{"settlementDate":"2025-06-18","cusip":"G9094C104","symbol":"TROO","quantity":2833,"description":"TROOPS, INC. ORDINARY SHARES","price":0.9,"valueUsd":2549.7},{"settlementDate":"2025-07-02","cusip":"G9094C104","symbol":"TROO","quantity":899,"description":"TROOPS, INC. ORDINARY SHARES","price":0.71,"valueUsd":638.29},{"settlementDate":"2025-07-09","cusip":"G9094C104","symbol":"TROO","quantity":26,"description":"TROOPS, INC. ORDINARY SHARES","price":0.67,"valueUsd":17.42},{"settlementDate":"2025-07-15","cusip":"G9094C104","symbol":"TROO","quantity":2516,"description":"TROOPS, INC. ORDINARY SHARES","price":1.34,"valueUsd":3371.44},{"settlementDate":"2025-07-17","cusip":"G9094C104","symbol":"TROO","quantity":27479,"description":"TROOPS, INC. ORDINARY SHARES","price":0.82,"valueUsd":22532.78},{"settlementDate":"2025-07-18","cusip":"G9094C104","symbol":"TROO","quantity":29076,"description":"TROOPS, INC. ORDINARY SHARES","price":0.89,"valueUsd":25877.64},{"settlementDate":"2025-07-21","cusip":"G9094C104","symbol":"TROO","quantity":2351,"description":"TROOPS, INC. ORDINARY SHARES","price":0.8,"valueUsd":1880.8},{"settlementDate":"2025-07-28","cusip":"G9094C104","symbol":"TROO","quantity":129705,"description":"TROOPS, INC. ORDINARY SHARES","price":0.77,"valueUsd":99872.85},{"settlementDate":"2025-07-29","cusip":"G9094C104","symbol":"TROO","quantity":35727,"description":"TROOPS, INC. ORDINARY SHARES","price":0.8,"valueUsd":28581.6},{"settlementDate":"2025-07-30","cusip":"G9094C104","symbol":"TROO","quantity":2851,"description":"TROOPS, INC. ORDINARY SHARES","price":0.77,"valueUsd":2195.27},{"settlementDate":"2025-08-01","cusip":"G9094C104","symbol":"TROO","quantity":207,"description":"TROOPS, INC. ORDINARY SHARES","price":0.74,"valueUsd":153.18},{"settlementDate":"2025-08-12","cusip":"G9094C104","symbol":"TROO","quantity":20166,"description":"TROOPS, INC. ORDINARY SHARES","price":0.88,"valueUsd":17746.08},{"settlementDate":"2025-08-13","cusip":"G9094C104","symbol":"TROO","quantity":887,"description":"TROOPS, INC. ORDINARY SHARES","price":0.83,"valueUsd":736.21},{"settlementDate":"2025-08-19","cusip":"G9094C104","symbol":"TROO","quantity":5923,"description":"TROOPS, INC. ORDINARY SHARES","price":0.85,"valueUsd":5034.55},{"settlementDate":"2025-08-20","cusip":"G9094C104","symbol":"TROO","quantity":7247,"description":"TROOPS, INC. ORDINARY SHARES","price":0.85,"valueUsd":6159.95},{"settlementDate":"2025-08-21","cusip":"G9094C104","symbol":"TROO","quantity":20488,"description":"TROOPS, INC. ORDINARY SHARES","price":0.92,"valueUsd":18848.96},{"settlementDate":"2025-08-22","cusip":"G9094C104","symbol":"TROO","quantity":3345,"description":"TROOPS, INC. ORDINARY SHARES","price":0.9,"valueUsd":3010.5},{"settlementDate":"2025-08-25","cusip":"G9094C104","symbol":"TROO","quantity":6114,"description":"TROOPS, INC. ORDINARY SHARES","price":0.94,"valueUsd":5747.16},{"settlementDate":"2025-08-28","cusip":"G9094C104","symbol":"TROO","quantity":785,"description":"TROOPS, INC. ORDINARY SHARES","price":1.13,"valueUsd":887.05},{"settlementDate":"2025-09-03","cusip":"G9094C104","symbol":"TROO","quantity":773,"description":"TROOPS, INC. ORDINARY SHARES","price":1.04,"valueUsd":803.92},{"settlementDate":"2025-09-08","cusip":"G9094C104","symbol":"TROO","quantity":366,"description":"TROOPS, INC. ORDINARY SHARES","price":1.02,"valueUsd":373.32},{"settlementDate":"2025-09-10","cusip":"G9094C104","symbol":"TROO","quantity":70,"description":"TROOPS, INC. ORDINARY SHARES","price":1.02,"valueUsd":71.4},{"settlementDate":"2025-09-11","cusip":"G9094C104","symbol":"TROO","quantity":7306,"description":"TROOPS, INC. ORDINARY SHARES","price":1.23,"valueUsd":8986.38},{"settlementDate":"2025-09-12","cusip":"G9094C104","symbol":"TROO","quantity":3378,"description":"TROOPS, INC. ORDINARY SHARES","price":1.15,"valueUsd":3884.7},{"settlementDate":"2025-09-15","cusip":"G9094C104","symbol":"TROO","quantity":1552,"description":"TROOPS, INC. ORDINARY SHARES","price":1.24,"valueUsd":1924.48},{"settlementDate":"2025-09-16","cusip":"G9094C104","symbol":"TROO","quantity":1813,"description":"TROOPS, INC. ORDINARY SHARES","price":1.27,"valueUsd":2302.51},{"settlementDate":"2025-09-17","cusip":"G9094C104","symbol":"TROO","quantity":1919,"description":"TROOPS, INC. ORDINARY SHARES","price":1.27,"valueUsd":2437.13},{"settlementDate":"2025-09-22","cusip":"G9094C104","symbol":"TROO","quantity":3535,"description":"TROOPS, INC. ORDINARY SHARES","price":1.37,"valueUsd":4842.95},{"settlementDate":"2025-09-24","cusip":"G9094C104","symbol":"TROO","quantity":1301,"description":"TROOPS, INC. ORDINARY SHARES","price":1.23,"valueUsd":1600.23},{"settlementDate":"2025-09-25","cusip":"G9094C104","symbol":"TROO","quantity":1915,"description":"TROOPS, INC. ORDINARY SHARES","price":1.14,"valueUsd":2183.1},{"settlementDate":"2025-10-02","cusip":"G9094C104","symbol":"TROO","quantity":773,"description":"TROOPS, INC. ORDINARY SHARES","price":1.29,"valueUsd":997.17},{"settlementDate":"2025-10-08","cusip":"G9094C104","symbol":"TROO","quantity":10059,"description":"TROOPS, INC. ORDINARY SHARES","price":1.38,"valueUsd":13881.42},{"settlementDate":"2025-10-20","cusip":"G9094C104","symbol":"TROO","quantity":20337,"description":"TROOPS, INC. ORDINARY SHARES","price":1.39,"valueUsd":28268.43},{"settlementDate":"2025-10-23","cusip":"G9094C104","symbol":"TROO","quantity":657,"description":"TROOPS, INC. ORDINARY SHARES","price":1.5,"valueUsd":985.5},{"settlementDate":"2025-10-24","cusip":"G9094C104","symbol":"TROO","quantity":3171,"description":"TROOPS, INC. ORDINARY SHARES","price":1.5,"valueUsd":4756.5},{"settlementDate":"2025-10-27","cusip":"G9094C104","symbol":"TROO","quantity":4266,"description":"TROOPS, INC. ORDINARY SHARES","price":1.52,"valueUsd":6484.32},{"settlementDate":"2025-10-28","cusip":"G9094C104","symbol":"TROO","quantity":2611,"description":"TROOPS, INC. ORDINARY SHARES","price":1.57,"valueUsd":4099.27},{"settlementDate":"2025-12-22","cusip":"G9094C104","symbol":"TROO","quantity":23442,"description":"TROOPS, INC. ORDINARY SHARES","price":1.91,"valueUsd":44774.22},{"settlementDate":"2025-12-31","cusip":"G9094C104","symbol":"TROO","quantity":2587,"description":"TROOPS, INC. ORDINARY SHARES","price":2.88,"valueUsd":7450.56},{"settlementDate":"2026-01-05","cusip":"G9094C104","symbol":"TROO","quantity":6468,"description":"TROOPS, INC. ORDINARY SHARES","price":3.55,"valueUsd":22961.4},{"settlementDate":"2026-01-07","cusip":"G9094C104","symbol":"TROO","quantity":6050,"description":"TROOPS, INC. ORDINARY SHARES","price":3.77,"valueUsd":22808.5},{"settlementDate":"2026-01-14","cusip":"G9094C104","symbol":"TROO","quantity":17307,"description":"TROOPS, INC. ORDINARY SHARES","price":4.31,"valueUsd":74593.17},{"settlementDate":"2026-01-15","cusip":"G9094C104","symbol":"TROO","quantity":85156,"description":"TROOPS, INC. ORDINARY SHARES","price":3.79,"valueUsd":322741.24},{"settlementDate":"2026-01-16","cusip":"G9094C104","symbol":"TROO","quantity":26712,"description":"TROOPS, INC. ORDINARY SHARES","price":4.12,"valueUsd":110053.44},{"settlementDate":"2026-01-20","cusip":"G9094C104","symbol":"TROO","quantity":18142,"description":"TROOPS, INC. ORDINARY SHARES","price":4.03,"valueUsd":73112.26},{"settlementDate":"2026-01-21","cusip":"G9094C104","symbol":"TROO","quantity":66621,"description":"TROOPS, INC. ORDINARY SHARES","price":3.68,"valueUsd":245165.28},{"settlementDate":"2026-01-23","cusip":"G9094C104","symbol":"TROO","quantity":25520,"description":"TROOPS, INC. ORDINARY SHARES","price":3.95,"valueUsd":100804},{"settlementDate":"2026-01-26","cusip":"G9094C104","symbol":"TROO","quantity":20044,"description":"TROOPS, INC. ORDINARY SHARES","price":3.7,"valueUsd":74162.8},{"settlementDate":"2026-01-27","cusip":"G9094C104","symbol":"TROO","quantity":20722,"description":"TROOPS, INC. ORDINARY SHARES","price":3.73,"valueUsd":77293.06},{"settlementDate":"2026-01-28","cusip":"G9094C104","symbol":"TROO","quantity":6404,"description":"TROOPS, INC. ORDINARY SHARES","price":3.39,"valueUsd":21709.56},{"settlementDate":"2026-01-29","cusip":"G9094C104","symbol":"TROO","quantity":37223,"description":"TROOPS, INC. ORDINARY SHARES","price":3.61,"valueUsd":134375.03},{"settlementDate":"2026-01-30","cusip":"G9094C104","symbol":"TROO","quantity":1028,"description":"TROOPS, INC. ORDINARY SHARES","price":3.97,"valueUsd":4081.16},{"settlementDate":"2026-02-02","cusip":"G9094C104","symbol":"TROO","quantity":44720,"description":"TROOPS, INC. ORDINARY SHARES","price":3.93,"valueUsd":175749.6},{"settlementDate":"2026-02-03","cusip":"G9094C104","symbol":"TROO","quantity":27975,"description":"TROOPS, INC. ORDINARY SHARES","price":3.81,"valueUsd":106584.75},{"settlementDate":"2026-02-05","cusip":"G9094C104","symbol":"TROO","quantity":13946,"description":"TROOPS, INC. ORDINARY SHARES","price":4.09,"valueUsd":57039.14},{"settlementDate":"2026-02-09","cusip":"G9094C104","symbol":"TROO","quantity":24776,"description":"TROOPS, INC. ORDINARY SHARES","price":3.92,"valueUsd":97121.92},{"settlementDate":"2026-02-10","cusip":"G9094C104","symbol":"TROO","quantity":10433,"description":"TROOPS, INC. ORDINARY SHARES","price":4.07,"valueUsd":42462.31},{"settlementDate":"2026-02-11","cusip":"G9094C104","symbol":"TROO","quantity":7443,"description":"TROOPS, INC. ORDINARY SHARES","price":3.96,"valueUsd":29474.28},{"settlementDate":"2026-02-12","cusip":"G9094C104","symbol":"TROO","quantity":42485,"description":"TROOPS, INC. ORDINARY SHARES","price":3.99,"valueUsd":169515.15},{"settlementDate":"2026-02-13","cusip":"G9094C104","symbol":"TROO","quantity":35178,"description":"TROOPS, INC. ORDINARY SHARES","price":3.82,"valueUsd":134379.96},{"settlementDate":"2026-02-17","cusip":"G9094C104","symbol":"TROO","quantity":1945,"description":"TROOPS, INC. ORDINARY SHARES","price":4.13,"valueUsd":8032.85},{"settlementDate":"2026-02-18","cusip":"G9094C104","symbol":"TROO","quantity":69324,"description":"TROOPS, INC. ORDINARY SHARES","price":3.85,"valueUsd":266897.4},{"settlementDate":"2026-02-19","cusip":"G9094C104","symbol":"TROO","quantity":46355,"description":"TROOPS, INC. ORDINARY SHARES","price":3.4,"valueUsd":157607},{"settlementDate":"2026-02-23","cusip":"G9094C104","symbol":"TROO","quantity":80306,"description":"TROOPS, INC. ORDINARY SHARES","price":3.95,"valueUsd":317208.7},{"settlementDate":"2026-02-24","cusip":"G9094C104","symbol":"TROO","quantity":80367,"description":"TROOPS, INC. ORDINARY SHARES","price":3.51,"valueUsd":282088.17},{"settlementDate":"2026-02-25","cusip":"G9094C104","symbol":"TROO","quantity":8724,"description":"TROOPS, INC. ORDINARY SHARES","price":3.09,"valueUsd":26957.16},{"settlementDate":"2026-02-26","cusip":"G9094C104","symbol":"TROO","quantity":60830,"description":"TROOPS, INC. ORDINARY SHARES","price":3.14,"valueUsd":191006.2},{"settlementDate":"2026-02-27","cusip":"G9094C104","symbol":"TROO","quantity":32791,"description":"TROOPS, INC. ORDINARY SHARES","price":2.86,"valueUsd":93782.26},{"settlementDate":"2026-03-02","cusip":"G9094C104","symbol":"TROO","quantity":7592,"description":"TROOPS, INC. ORDINARY SHARES","price":2.88,"valueUsd":21864.96},{"settlementDate":"2026-03-03","cusip":"G9094C104","symbol":"TROO","quantity":278,"description":"TROOPS, INC. ORDINARY SHARES","price":3.05,"valueUsd":847.9},{"settlementDate":"2026-03-04","cusip":"G9094C104","symbol":"TROO","quantity":6503,"description":"TROOPS, INC. ORDINARY SHARES","price":2.81,"valueUsd":18273.43},{"settlementDate":"2026-03-05","cusip":"G9094C104","symbol":"TROO","quantity":960,"description":"TROOPS, INC. ORDINARY SHARES","price":2.85,"valueUsd":2736},{"settlementDate":"2026-03-06","cusip":"G9094C104","symbol":"TROO","quantity":1287,"description":"TROOPS, INC. ORDINARY SHARES","price":2.65,"valueUsd":3410.55},{"settlementDate":"2026-03-09","cusip":"G9094C104","symbol":"TROO","quantity":2956,"description":"TROOPS, INC. ORDINARY SHARES","price":2.68,"valueUsd":7922.08},{"settlementDate":"2026-03-10","cusip":"G9094C104","symbol":"TROO","quantity":6644,"description":"TROOPS, INC. ORDINARY SHARES","price":2.75,"valueUsd":18271},{"settlementDate":"2026-03-11","cusip":"G9094C104","symbol":"TROO","quantity":8145,"description":"TROOPS, INC. ORDINARY SHARES","price":2.67,"valueUsd":21747.15},{"settlementDate":"2026-03-12","cusip":"G9094C104","symbol":"TROO","quantity":10004,"description":"TROOPS, INC. ORDINARY SHARES","price":2.78,"valueUsd":27811.12},{"settlementDate":"2026-03-17","cusip":"G9094C104","symbol":"TROO","quantity":13452,"description":"TROOPS, INC. ORDINARY SHARES","price":2.97,"valueUsd":39952.44},{"settlementDate":"2026-03-19","cusip":"G9094C104","symbol":"TROO","quantity":6229,"description":"TROOPS, INC. ORDINARY SHARES","price":2.68,"valueUsd":16693.72},{"settlementDate":"2026-03-20","cusip":"G9094C104","symbol":"TROO","quantity":20613,"description":"TROOPS, INC. ORDINARY SHARES","price":2.65,"valueUsd":54624.45},{"settlementDate":"2026-03-23","cusip":"G9094C104","symbol":"TROO","quantity":12496,"description":"TROOPS, INC. ORDINARY SHARES","price":2.52,"valueUsd":31489.92},{"settlementDate":"2026-03-24","cusip":"G9094C104","symbol":"TROO","quantity":7236,"description":"TROOPS, INC. ORDINARY SHARES","price":2.57,"valueUsd":18596.52},{"settlementDate":"2026-03-25","cusip":"G9094C104","symbol":"TROO","quantity":9671,"description":"TROOPS, INC. ORDINARY SHARES","price":2.76,"valueUsd":26691.96},{"settlementDate":"2026-03-26","cusip":"G9094C104","symbol":"TROO","quantity":1107,"description":"TROOPS, INC. ORDINARY SHARES","price":2.69,"valueUsd":2977.83},{"settlementDate":"2026-03-30","cusip":"G9094C104","symbol":"TROO","quantity":24179,"description":"TROOPS, INC. ORDINARY SHARES","price":2.35,"valueUsd":56820.65},{"settlementDate":"2026-03-31","cusip":"G9094C104","symbol":"TROO","quantity":9076,"description":"TROOPS, INC. ORDINARY SHARES","price":2.05,"valueUsd":18605.8},{"settlementDate":"2026-04-01","cusip":"G9094C104","symbol":"TROO","quantity":12312,"description":"TROOPS, INC. ORDINARY SHARES","price":2.04,"valueUsd":25116.48},{"settlementDate":"2026-04-02","cusip":"G9094C104","symbol":"TROO","quantity":24,"description":"TROOPS, INC. ORDINARY SHARES","price":2.2,"valueUsd":52.8},{"settlementDate":"2026-04-06","cusip":"G9094C104","symbol":"TROO","quantity":304,"description":"TROOPS, INC. ORDINARY SHARES","price":2.26,"valueUsd":687.04},{"settlementDate":"2026-04-07","cusip":"G9094C104","symbol":"TROO","quantity":18880,"description":"TROOPS, INC. ORDINARY SHARES","price":2.27,"valueUsd":42857.6},{"settlementDate":"2026-04-08","cusip":"G9094C104","symbol":"TROO","quantity":4242,"description":"TROOPS, INC. ORDINARY SHARES","price":2.17,"valueUsd":9205.14},{"settlementDate":"2026-04-13","cusip":"G9094C104","symbol":"TROO","quantity":22063,"description":"TROOPS, INC. ORDINARY SHARES","price":2.35,"valueUsd":51848.05},{"settlementDate":"2026-04-14","cusip":"G9094C104","symbol":"TROO","quantity":9987,"description":"TROOPS, INC. ORDINARY SHARES","price":2.4,"valueUsd":23968.8},{"settlementDate":"2026-04-15","cusip":"G9094C104","symbol":"TROO","quantity":21976,"description":"TROOPS, INC. ORDINARY SHARES","price":2.39,"valueUsd":52522.64},{"settlementDate":"2026-04-16","cusip":"G9094C104","symbol":"TROO","quantity":2788,"description":"TROOPS, INC. ORDINARY SHARES","price":2.35,"valueUsd":6551.8},{"settlementDate":"2026-04-17","cusip":"G9094C104","symbol":"TROO","quantity":12370,"description":"TROOPS, INC. ORDINARY SHARES","price":2.36,"valueUsd":29193.2},{"settlementDate":"2026-04-20","cusip":"G9094C104","symbol":"TROO","quantity":7448,"description":"TROOPS, INC. ORDINARY SHARES","price":2.7,"valueUsd":20109.6},{"settlementDate":"2026-04-21","cusip":"G9094C104","symbol":"TROO","quantity":4849,"description":"TROOPS, INC. ORDINARY SHARES","price":2.93,"valueUsd":14207.57},{"settlementDate":"2026-04-22","cusip":"G9094C104","symbol":"TROO","quantity":22427,"description":"TROOPS, INC. ORDINARY SHARES","price":2.7,"valueUsd":60552.9},{"settlementDate":"2026-04-23","cusip":"G9094C104","symbol":"TROO","quantity":3688,"description":"TROOPS, INC. ORDINARY SHARES","price":2.8,"valueUsd":10326.4},{"settlementDate":"2026-04-27","cusip":"G9094C104","symbol":"TROO","quantity":3993,"description":"TROOPS, INC. ORDINARY SHARES","price":3.1,"valueUsd":12378.3},{"settlementDate":"2026-04-28","cusip":"G9094C104","symbol":"TROO","quantity":20638,"description":"TROOPS, INC. ORDINARY SHARES","price":3.08,"valueUsd":63565.04},{"settlementDate":"2026-04-29","cusip":"G9094C104","symbol":"TROO","quantity":66,"description":"TROOPS, INC. ORDINARY SHARES","price":3.3,"valueUsd":217.8},{"settlementDate":"2026-04-30","cusip":"G9094C104","symbol":"TROO","quantity":49932,"description":"TROOPS, INC. ORDINARY SHARES","price":3.79,"valueUsd":189242.28},{"settlementDate":"2026-05-01","cusip":"G9094C104","symbol":"TROO","quantity":13526,"description":"TROOPS, INC. ORDINARY SHARES","price":4.11,"valueUsd":55591.86},{"settlementDate":"2026-05-04","cusip":"G9094C104","symbol":"TROO","quantity":4767,"description":"TROOPS, INC. ORDINARY SHARES","price":4.37,"valueUsd":20831.79},{"settlementDate":"2026-05-06","cusip":"G9094C104","symbol":"TROO","quantity":9928,"description":"TROOPS, INC. ORDINARY SHARES","price":4.07,"valueUsd":40406.96},{"settlementDate":"2026-05-07","cusip":"G9094C104","symbol":"TROO","quantity":6274,"description":"TROOPS, INC. ORDINARY SHARES","price":4.18,"valueUsd":26225.32},{"settlementDate":"2026-05-11","cusip":"G9094C104","symbol":"TROO","quantity":19873,"description":"TROOPS, INC. ORDINARY SHARES","price":4.14,"valueUsd":82274.22},{"settlementDate":"2026-05-12","cusip":"G9094C104","symbol":"TROO","quantity":23116,"description":"TROOPS, INC. ORDINARY SHARES","price":4.08,"valueUsd":94313.28},{"settlementDate":"2026-05-13","cusip":"G9094C104","symbol":"TROO","quantity":3029,"description":"TROOPS, INC. ORDINARY SHARES","price":4.14,"valueUsd":12540.06},{"settlementDate":"2026-05-14","cusip":"G9094C104","symbol":"TROO","quantity":4394,"description":"TROOPS, INC. ORDINARY SHARES","price":4.3,"valueUsd":18894.2},{"settlementDate":"2026-05-15","cusip":"G9094C104","symbol":"TROO","quantity":5312,"description":"TROOPS, INC. ORDINARY SHARES","price":4.21,"valueUsd":22363.52},{"settlementDate":"2026-05-18","cusip":"G9094C104","symbol":"TROO","quantity":4273,"description":"TROOPS, INC. ORDINARY SHARES","price":4.18,"valueUsd":17861.14},{"settlementDate":"2026-05-19","cusip":"G9094C104","symbol":"TROO","quantity":56,"description":"TROOPS, INC. ORDINARY SHARES","price":4.03,"valueUsd":225.68},{"settlementDate":"2026-05-20","cusip":"G9094C104","symbol":"TROO","quantity":3374,"description":"TROOPS, INC. ORDINARY SHARES","price":4.03,"valueUsd":13597.22},{"settlementDate":"2026-05-21","cusip":"G9094C104","symbol":"TROO","quantity":86,"description":"TROOPS, INC. ORDINARY SHARES","price":4.05,"valueUsd":348.3},{"settlementDate":"2026-05-26","cusip":"G9094C104","symbol":"TROO","quantity":1782,"description":"TROOPS, INC. ORDINARY SHARES","price":4.08,"valueUsd":7270.56},{"settlementDate":"2026-05-27","cusip":"G9094C104","symbol":"TROO","quantity":12317,"description":"TROOPS, INC. ORDINARY SHARES","price":3.94,"valueUsd":48528.98},{"settlementDate":"2026-05-29","cusip":"G9094C104","symbol":"TROO","quantity":346,"description":"TROOPS, INC. ORDINARY SHARES","price":3.98,"valueUsd":1377.08},{"settlementDate":"2026-06-01","cusip":"G9094C104","symbol":"TROO","quantity":876,"description":"TROOPS, INC. ORDINARY SHARES","price":4.16,"valueUsd":3644.16},{"settlementDate":"2026-06-02","cusip":"G9094C104","symbol":"TROO","quantity":16648,"description":"TROOPS, INC. ORDINARY SHARES","price":3.76,"valueUsd":62596.48},{"settlementDate":"2026-06-03","cusip":"G9094C104","symbol":"TROO","quantity":33694,"description":"TROOPS, INC. ORDINARY SHARES","price":3.93,"valueUsd":132417.42},{"settlementDate":"2026-06-04","cusip":"G9094C104","symbol":"TROO","quantity":29164,"description":"TROOPS, INC. ORDINARY SHARES","price":3.75,"valueUsd":109365},{"settlementDate":"2026-06-05","cusip":"G9094C104","symbol":"TROO","quantity":26661,"description":"TROOPS, INC. ORDINARY SHARES","price":3.45,"valueUsd":91980.45},{"settlementDate":"2026-06-08","cusip":"G9094C104","symbol":"TROO","quantity":53123,"description":"TROOPS, INC. ORDINARY SHARES","price":2.24,"valueUsd":118995.52},{"settlementDate":"2026-06-09","cusip":"G9094C104","symbol":"TROO","quantity":29529,"description":"TROOPS, INC. ORDINARY SHARES","price":2.27,"valueUsd":67030.83},{"settlementDate":"2026-06-10","cusip":"G9094C104","symbol":"TROO","quantity":23175,"description":"TROOPS, INC. ORDINARY SHARES","price":2.32,"valueUsd":53766},{"settlementDate":"2026-06-11","cusip":"G9094C104","symbol":"TROO","quantity":59,"description":"TROOPS, INC. ORDINARY SHARES","price":2.16,"valueUsd":127.44},{"settlementDate":"2026-06-12","cusip":"G9094C104","symbol":"TROO","quantity":8575,"description":"TROOPS, INC. ORDINARY SHARES","price":2.27,"valueUsd":19465.25},{"settlementDate":"2026-06-15","cusip":"G9094C104","symbol":"TROO","quantity":12431,"description":"TROOPS, INC. ORDINARY SHARES","price":2.49,"valueUsd":30953.19},{"settlementDate":"2026-06-16","cusip":"G9094C104","symbol":"TROO","quantity":25034,"description":"TROOPS, INC. ORDINARY SHARES","price":2.36,"valueUsd":59080.24},{"settlementDate":"2026-06-17","cusip":"G9094C104","symbol":"TROO","quantity":84224,"description":"TROOPS, INC. ORDINARY SHARES","price":2.67,"valueUsd":224878.08},{"settlementDate":"2026-06-18","cusip":"G9094C104","symbol":"TROO","quantity":2512,"description":"TROOPS, INC. ORDINARY SHARES","price":2.44,"valueUsd":6129.28},{"settlementDate":"2026-06-22","cusip":"G9094C104","symbol":"TROO","quantity":10128,"description":"TROOPS, INC. ORDINARY SHARES","price":2.57,"valueUsd":26028.96},{"settlementDate":"2026-06-23","cusip":"G9094C104","symbol":"TROO","quantity":155,"description":"TROOPS, INC. ORDINARY SHARES","price":2.79,"valueUsd":432.45},{"settlementDate":"2026-06-24","cusip":"G9094C104","symbol":"TROO","quantity":5020,"description":"TROOPS, INC. ORDINARY SHARES","price":2.82,"valueUsd":14156.4},{"settlementDate":"2026-06-25","cusip":"G9094C104","symbol":"TROO","quantity":3592,"description":"TROOPS, INC. ORDINARY SHARES","price":2.59,"valueUsd":9303.28},{"settlementDate":"2026-06-26","cusip":"G9094C104","symbol":"TROO","quantity":5030,"description":"TROOPS, INC. ORDINARY SHARES","price":2.53,"valueUsd":12725.9},{"settlementDate":"2026-06-30","cusip":"G9094C104","symbol":"TROO","quantity":52648,"description":"TROOPS, INC. ORDINARY SHARES","price":2.59,"valueUsd":136358.32},{"settlementDate":"2026-07-01","cusip":"G9094C104","symbol":"TROO","quantity":23209,"description":"TROOPS, INC. ORDINARY SHARES","price":2.46,"valueUsd":57094.14},{"settlementDate":"2026-07-02","cusip":"G9094C104","symbol":"TROO","quantity":23070,"description":"TROOPS, INC. ORDINARY SHARES","price":2.58,"valueUsd":59520.6},{"settlementDate":"2026-07-06","cusip":"G9094C104","symbol":"TROO","quantity":43424,"description":"TROOPS, INC. ORDINARY SHARES","price":2.23,"valueUsd":96835.52},{"settlementDate":"2026-07-07","cusip":"G9094C104","symbol":"TROO","quantity":37024,"description":"TROOPS, INC. ORDINARY SHARES","price":2.17,"valueUsd":80342.08},{"settlementDate":"2026-07-08","cusip":"G9094C104","symbol":"TROO","quantity":33689,"description":"TROOPS, INC. ORDINARY SHARES","price":2.02,"valueUsd":68051.78},{"settlementDate":"2026-07-09","cusip":"G9094C104","symbol":"TROO","quantity":78849,"description":"TROOPS, INC. ORDINARY SHARES","price":1.94,"valueUsd":152967.06},{"settlementDate":"2026-07-10","cusip":"G9094C104","symbol":"TROO","quantity":17219,"description":"TROOPS, INC. ORDINARY SHARES","price":1.87,"valueUsd":32199.53},{"settlementDate":"2026-07-13","cusip":"G9094C104","symbol":"TROO","quantity":12696,"description":"TROOPS, INC. ORDINARY SHARES","price":2.07,"valueUsd":26280.72},{"settlementDate":"2026-07-14","cusip":"G9094C104","symbol":"TROO","quantity":22619,"description":"TROOPS, INC. ORDINARY SHARES","price":2.17,"valueUsd":49083.23},{"settlementDate":"2026-07-15","cusip":"G9094C104","symbol":"TROO","quantity":37340,"description":"TROOPS, INC. ORDINARY SHARES","price":2.08,"valueUsd":77667.2},{"settlementDate":"2026-07-16","cusip":"G9094C104","symbol":"TROO","quantity":27398,"description":"TROOPS, INC. ORDINARY SHARES","price":2.2,"valueUsd":60275.6},{"settlementDate":"2026-07-17","cusip":"G9094C104","symbol":"TROO","quantity":26144,"description":"TROOPS, INC. ORDINARY SHARES","price":2.19,"valueUsd":57255.36},{"settlementDate":"2026-07-20","cusip":"G9094C104","symbol":"TROO","quantity":5889,"description":"TROOPS, INC. ORDINARY SHARES","price":2.28,"valueUsd":13426.92},{"settlementDate":"2026-07-21","cusip":"G9094C104","symbol":"TROO","quantity":24841,"description":"TROOPS, INC. ORDINARY SHARES","price":2.08,"valueUsd":51669.28},{"settlementDate":"2026-07-22","cusip":"G9094C104","symbol":"TROO","quantity":27021,"description":"TROOPS, INC. ORDINARY SHARES","price":2.1,"valueUsd":56744.1},{"settlementDate":"2026-07-23","cusip":"G9094C104","symbol":"TROO","quantity":27483,"description":"TROOPS, INC. ORDINARY SHARES","price":2.09,"valueUsd":57439.47},{"settlementDate":"2026-07-24","cusip":"G9094C104","symbol":"TROO","quantity":18943,"description":"TROOPS, INC. ORDINARY SHARES","price":2.04,"valueUsd":38643.72},{"settlementDate":"2026-07-27","cusip":"G9094C104","symbol":"TROO","quantity":16693,"description":"TROOPS, INC. ORDINARY SHARES","price":1.96,"valueUsd":32718.28},{"settlementDate":"2026-07-28","cusip":"G9094C104","symbol":"TROO","quantity":19293,"description":"TROOPS, INC. ORDINARY SHARES","price":1.92,"valueUsd":37042.56},{"settlementDate":"2026-07-29","cusip":"G9094C104","symbol":"TROO","quantity":2401,"description":"TROOPS, INC. ORDINARY SHARES","price":1.76,"valueUsd":4225.76},{"settlementDate":"2026-07-30","cusip":"G9094C104","symbol":"TROO","quantity":15952,"description":"TROOPS, INC. ORDINARY SHARES","price":1.65,"valueUsd":26320.8},{"settlementDate":"2026-07-31","cusip":"G9094C104","symbol":"TROO","quantity":16391,"description":"TROOPS, INC. ORDINARY SHARES","price":1.74,"valueUsd":28520.34},{"settlementDate":"2026-08-03","cusip":"G9094C104","symbol":"TROO","quantity":16086,"description":"TROOPS, INC. ORDINARY SHARES","price":1.7,"valueUsd":27346.2},{"settlementDate":"2026-08-04","cusip":"G9094C104","symbol":"TROO","quantity":15588,"description":"TROOPS, INC. ORDINARY SHARES","price":1.75,"valueUsd":27279},{"settlementDate":"2026-08-05","cusip":"G9094C104","symbol":"TROO","quantity":16441,"description":"TROOPS, INC. ORDINARY SHARES","price":1.93,"valueUsd":31731.13},{"settlementDate":"2026-08-06","cusip":"G9094C104","symbol":"TROO","quantity":11854,"description":"TROOPS, INC. ORDINARY SHARES","price":1.97,"valueUsd":23352.38},{"settlementDate":"2026-08-07","cusip":"G9094C104","symbol":"TROO","quantity":1763,"description":"TROOPS, INC. ORDINARY SHARES","price":1.95,"valueUsd":3437.85},{"settlementDate":"2026-08-10","cusip":"G9094C104","symbol":"TROO","quantity":1265,"description":"TROOPS, INC. ORDINARY SHARES","price":1.95,"valueUsd":2466.75},{"settlementDate":"2026-08-13","cusip":"G9094C104","symbol":"TROO","quantity":114519,"description":"TROOPS, INC. ORDINARY SHARES","price":2.03,"valueUsd":232473.57},{"settlementDate":"2026-08-14","cusip":"G9094C104","symbol":"TROO","quantity":29378,"description":"TROOPS, INC. ORDINARY SHARES","price":1.86,"valueUsd":54643.08},{"settlementDate":"2026-08-17","cusip":"G9094C104","symbol":"TROO","quantity":14713,"description":"TROOPS, INC. ORDINARY SHARES","price":1.99,"valueUsd":29278.87},{"settlementDate":"2026-08-18","cusip":"G9094C104","symbol":"TROO","quantity":8747,"description":"TROOPS, INC. ORDINARY SHARES","price":2,"valueUsd":17494},{"settlementDate":"2026-08-19","cusip":"G9094C104","symbol":"TROO","quantity":136,"description":"TROOPS, INC. ORDINARY SHARES","price":1.97,"valueUsd":267.92},{"settlementDate":"2026-08-20","cusip":"G9094C104","symbol":"TROO","quantity":21120,"description":"TROOPS, INC. ORDINARY SHARES","price":2.28,"valueUsd":48153.6},{"settlementDate":"2026-08-21","cusip":"G9094C104","symbol":"TROO","quantity":17857,"description":"TROOPS, INC. ORDINARY SHARES","price":2.06,"valueUsd":36785.42},{"settlementDate":"2026-08-24","cusip":"G9094C104","symbol":"TROO","quantity":34946,"description":"TROOPS, INC. ORDINARY SHARES","price":1.92,"valueUsd":67096.32},{"settlementDate":"2026-08-25","cusip":"G9094C104","symbol":"TROO","quantity":24313,"description":"TROOPS, INC. ORDINARY SHARES","price":1.89,"valueUsd":45951.57},{"settlementDate":"2026-08-26","cusip":"G9094C104","symbol":"TROO","quantity":3224,"description":"TROOPS, INC. ORDINARY SHARES","price":1.83,"valueUsd":5899.92},{"settlementDate":"2026-08-27","cusip":"G9094C104","symbol":"TROO","quantity":485,"description":"TROOPS, INC. ORDINARY SHARES","price":1.98,"valueUsd":960.3},{"settlementDate":"2026-08-28","cusip":"G9094C104","symbol":"TROO","quantity":17472,"description":"TROOPS, INC. ORDINARY SHARES","price":2.2,"valueUsd":38438.4},{"settlementDate":"2026-08-31","cusip":"G9094C104","symbol":"TROO","quantity":40875,"description":"TROOPS, INC. ORDINARY SHARES","price":2.15,"valueUsd":87881.25}],"updatedAt":"2026-09-19T01:22:39.317Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}