{"data":[{"settlementDate":"2026-05-28","cusip":"74144T108","symbol":"TROW","quantity":280,"description":"T-ROWE PRICE GROUP INC","price":104.5,"valueUsd":29260,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-01","cusip":"74144T108","symbol":"TROW","quantity":329,"description":"T-ROWE PRICE GROUP INC","price":104.53,"valueUsd":34390.37,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-02","cusip":"74144T108","symbol":"TROW","quantity":24824,"description":"T-ROWE PRICE GROUP INC","price":103.92,"valueUsd":2579710.08,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-03","cusip":"74144T108","symbol":"TROW","quantity":456,"description":"T-ROWE PRICE GROUP INC","price":104.31,"valueUsd":47565.36,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-04","cusip":"74144T108","symbol":"TROW","quantity":522,"description":"T-ROWE PRICE GROUP INC","price":104.01,"valueUsd":54293.22,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-08","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":105.99,"valueUsd":105.99,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-09","cusip":"74144T108","symbol":"TROW","quantity":170,"description":"T-ROWE PRICE GROUP INC","price":105.45,"valueUsd":17926.5,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-10","cusip":"74144T108","symbol":"TROW","quantity":881,"description":"T-ROWE PRICE GROUP INC","price":105.91,"valueUsd":93306.71,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-11","cusip":"74144T108","symbol":"TROW","quantity":39,"description":"T-ROWE PRICE GROUP INC","price":106.43,"valueUsd":4150.77,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-12","cusip":"74144T108","symbol":"TROW","quantity":45428,"description":"T-ROWE PRICE GROUP INC","price":108.27,"valueUsd":4918489.56,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-15","cusip":"74144T108","symbol":"TROW","quantity":9341,"description":"T-ROWE PRICE GROUP INC","price":109.64,"valueUsd":1024147.24,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-16","cusip":"74144T108","symbol":"TROW","quantity":2271,"description":"T-ROWE PRICE GROUP INC","price":108.61,"valueUsd":246653.31,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-17","cusip":"74144T108","symbol":"TROW","quantity":35,"description":"T-ROWE PRICE GROUP INC","price":108.94,"valueUsd":3812.9,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-18","cusip":"74144T108","symbol":"TROW","quantity":4,"description":"T-ROWE PRICE GROUP INC","price":108.12,"valueUsd":432.48,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-25","cusip":"74144T108","symbol":"TROW","quantity":45,"description":"T-ROWE PRICE GROUP INC","price":105.2,"valueUsd":4734,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-26","cusip":"74144T108","symbol":"TROW","quantity":92,"description":"T-ROWE PRICE GROUP INC","price":106.34,"valueUsd":9783.28,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-29","cusip":"74144T108","symbol":"TROW","quantity":707,"description":"T-ROWE PRICE GROUP INC","price":110.27,"valueUsd":77960.89,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-06-30","cusip":"74144T108","symbol":"TROW","quantity":1257,"description":"T-ROWE PRICE GROUP INC","price":114.38,"valueUsd":143775.66,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-07-13","cusip":"74144T108","symbol":"TROW","quantity":91,"description":"T-ROWE PRICE GROUP INC","price":118.55,"valueUsd":10788.05,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-07-14","cusip":"74144T108","symbol":"TROW","quantity":59570,"description":"T-ROWE PRICE GROUP INC","price":113.65,"valueUsd":6770130.5,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-07-20","cusip":"74144T108","symbol":"TROW","quantity":2202,"description":"T-ROWE PRICE GROUP INC","price":117.35,"valueUsd":258404.7,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-07-24","cusip":"74144T108","symbol":"TROW","quantity":226,"description":"T-ROWE PRICE GROUP INC","price":114.95,"valueUsd":25978.7,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-07-29","cusip":"74144T108","symbol":"TROW","quantity":9,"description":"T-ROWE PRICE GROUP INC","price":121.68,"valueUsd":1095.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-08-06","cusip":"74144T108","symbol":"TROW","quantity":3585,"description":"T-ROWE PRICE GROUP INC","price":114.98,"valueUsd":412203.3,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-08-14","cusip":"74144T108","symbol":"TROW","quantity":2590,"description":"T-ROWE PRICE GROUP INC","price":111.3,"valueUsd":288267,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-08-27","cusip":"74144T108","symbol":"TROW","quantity":725,"description":"T-ROWE PRICE GROUP INC","price":112.55,"valueUsd":81598.75,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-08-28","cusip":"74144T108","symbol":"TROW","quantity":1298,"description":"T-ROWE PRICE GROUP INC","price":112.36,"valueUsd":145843.28,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-09-11","cusip":"74144T108","symbol":"TROW","quantity":195,"description":"T-ROWE PRICE GROUP INC","price":107.55,"valueUsd":20972.25,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-09-15","cusip":"74144T108","symbol":"TROW","quantity":127633,"description":"T-ROWE PRICE GROUP INC","price":105.8,"valueUsd":13503571.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-10-08","cusip":"74144T108","symbol":"TROW","quantity":26470,"description":"T-ROWE PRICE GROUP INC","price":104.07,"valueUsd":2754732.9,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-10-09","cusip":"74144T108","symbol":"TROW","quantity":21236,"description":"T-ROWE PRICE GROUP INC","price":104.23,"valueUsd":2213428.28,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"},{"settlementDate":"2026-10-14","cusip":"74144T108","symbol":"TROW","quantity":40,"description":"T-ROWE PRICE GROUP INC","price":101.39,"valueUsd":4055.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trow"}],"updatedAt":"2026-11-04T05:17:39.088Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trow","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}