{"data":[{"settlementDate":"2022-02-24","cusip":"74144T108","symbol":"TROW","quantity":5840,"description":"T-ROWE PRICE GROUP INC","price":139.69,"valueUsd":815789.6},{"settlementDate":"2022-03-03","cusip":"74144T108","symbol":"TROW","quantity":2824,"description":"T-ROWE PRICE GROUP INC","price":142.98,"valueUsd":403775.52},{"settlementDate":"2022-03-11","cusip":"74144T108","symbol":"TROW","quantity":10202,"description":"T-ROWE PRICE GROUP INC","price":138.58,"valueUsd":1413793.16},{"settlementDate":"2022-03-17","cusip":"74144T108","symbol":"TROW","quantity":82,"description":"T-ROWE PRICE GROUP INC","price":145.15,"valueUsd":11902.3},{"settlementDate":"2022-03-22","cusip":"74144T108","symbol":"TROW","quantity":43745,"description":"T-ROWE PRICE GROUP INC","price":145.67,"valueUsd":6372334.15},{"settlementDate":"2022-03-29","cusip":"74144T108","symbol":"TROW","quantity":9,"description":"T-ROWE PRICE GROUP INC","price":150.27,"valueUsd":1352.43},{"settlementDate":"2022-03-30","cusip":"74144T108","symbol":"TROW","quantity":1795,"description":"T-ROWE PRICE GROUP INC","price":155,"valueUsd":278225},{"settlementDate":"2022-03-31","cusip":"74144T108","symbol":"TROW","quantity":195,"description":"T-ROWE PRICE GROUP INC","price":153.1,"valueUsd":29854.5},{"settlementDate":"2022-04-04","cusip":"74144T108","symbol":"TROW","quantity":12,"description":"T-ROWE PRICE GROUP INC","price":152.86,"valueUsd":1834.32},{"settlementDate":"2022-04-05","cusip":"74144T108","symbol":"TROW","quantity":723,"description":"T-ROWE PRICE GROUP INC","price":155.76,"valueUsd":112614.48},{"settlementDate":"2022-04-06","cusip":"74144T108","symbol":"TROW","quantity":17,"description":"T-ROWE PRICE GROUP INC","price":154.85,"valueUsd":2632.45},{"settlementDate":"2022-04-07","cusip":"74144T108","symbol":"TROW","quantity":467,"description":"T-ROWE PRICE GROUP INC","price":148.38,"valueUsd":69293.46},{"settlementDate":"2022-04-14","cusip":"74144T108","symbol":"TROW","quantity":466,"description":"T-ROWE PRICE GROUP INC","price":143.58,"valueUsd":66908.28},{"settlementDate":"2022-04-21","cusip":"74144T108","symbol":"TROW","quantity":2,"description":"T-ROWE PRICE GROUP INC","price":143.4,"valueUsd":286.8},{"settlementDate":"2022-04-25","cusip":"74144T108","symbol":"TROW","quantity":80,"description":"T-ROWE PRICE GROUP INC","price":134.25,"valueUsd":10740},{"settlementDate":"2022-05-02","cusip":"74144T108","symbol":"TROW","quantity":2071,"description":"T-ROWE PRICE GROUP INC","price":123.04,"valueUsd":254815.84},{"settlementDate":"2022-05-03","cusip":"74144T108","symbol":"TROW","quantity":14741,"description":"T-ROWE PRICE GROUP INC","price":125.28,"valueUsd":1846752.48},{"settlementDate":"2022-05-04","cusip":"74144T108","symbol":"TROW","quantity":47,"description":"T-ROWE PRICE GROUP INC","price":128.61,"valueUsd":6044.67},{"settlementDate":"2022-05-06","cusip":"74144T108","symbol":"TROW","quantity":635,"description":"T-ROWE PRICE GROUP INC","price":127.35,"valueUsd":80867.25},{"settlementDate":"2022-05-10","cusip":"74144T108","symbol":"TROW","quantity":1039,"description":"T-ROWE PRICE GROUP INC","price":122.44,"valueUsd":127215.16},{"settlementDate":"2022-05-11","cusip":"74144T108","symbol":"TROW","quantity":1042,"description":"T-ROWE PRICE GROUP INC","price":122.9,"valueUsd":128061.8},{"settlementDate":"2022-05-12","cusip":"74144T108","symbol":"TROW","quantity":101,"description":"T-ROWE PRICE GROUP INC","price":114.78,"valueUsd":11592.78},{"settlementDate":"2022-05-18","cusip":"74144T108","symbol":"TROW","quantity":36,"description":"T-ROWE PRICE GROUP INC","price":125.67,"valueUsd":4524.12},{"settlementDate":"2022-05-19","cusip":"74144T108","symbol":"TROW","quantity":7033,"description":"T-ROWE PRICE GROUP INC","price":121.31,"valueUsd":853173.23},{"settlementDate":"2022-05-26","cusip":"74144T108","symbol":"TROW","quantity":106,"description":"T-ROWE PRICE GROUP INC","price":122.99,"valueUsd":13036.94},{"settlementDate":"2022-05-27","cusip":"74144T108","symbol":"TROW","quantity":524,"description":"T-ROWE PRICE GROUP INC","price":127.73,"valueUsd":66930.52},{"settlementDate":"2022-05-31","cusip":"74144T108","symbol":"TROW","quantity":209,"description":"T-ROWE PRICE GROUP INC","price":129.89,"valueUsd":27147.01},{"settlementDate":"2022-06-03","cusip":"74144T108","symbol":"TROW","quantity":49,"description":"T-ROWE PRICE GROUP INC","price":127.09,"valueUsd":6227.41},{"settlementDate":"2022-06-07","cusip":"74144T108","symbol":"TROW","quantity":3,"description":"T-ROWE PRICE GROUP INC","price":125.32,"valueUsd":375.96},{"settlementDate":"2022-06-10","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":121.21,"valueUsd":121.21},{"settlementDate":"2022-06-15","cusip":"74144T108","symbol":"TROW","quantity":37,"description":"T-ROWE PRICE GROUP INC","price":107.68,"valueUsd":3984.16},{"settlementDate":"2022-06-16","cusip":"74144T108","symbol":"TROW","quantity":354,"description":"T-ROWE PRICE GROUP INC","price":110.07,"valueUsd":38964.78},{"settlementDate":"2022-06-17","cusip":"74144T108","symbol":"TROW","quantity":147,"description":"T-ROWE PRICE GROUP INC","price":106.09,"valueUsd":15595.23},{"settlementDate":"2022-06-22","cusip":"74144T108","symbol":"TROW","quantity":5543,"description":"T-ROWE PRICE GROUP INC","price":109.89,"valueUsd":609120.27},{"settlementDate":"2022-06-23","cusip":"74144T108","symbol":"TROW","quantity":191,"description":"T-ROWE PRICE GROUP INC","price":111.33,"valueUsd":21264.03},{"settlementDate":"2022-06-30","cusip":"74144T108","symbol":"TROW","quantity":80,"description":"T-ROWE PRICE GROUP INC","price":115.5,"valueUsd":9240},{"settlementDate":"2022-07-01","cusip":"74144T108","symbol":"TROW","quantity":207,"description":"T-ROWE PRICE GROUP INC","price":113.61,"valueUsd":23517.27},{"settlementDate":"2022-07-05","cusip":"74144T108","symbol":"TROW","quantity":5516,"description":"T-ROWE PRICE GROUP INC","price":115.31,"valueUsd":636049.96},{"settlementDate":"2022-07-07","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":116.82,"valueUsd":116.82},{"settlementDate":"2022-07-11","cusip":"74144T108","symbol":"TROW","quantity":31,"description":"T-ROWE PRICE GROUP INC","price":115.96,"valueUsd":3594.76},{"settlementDate":"2022-07-13","cusip":"74144T108","symbol":"TROW","quantity":16020,"description":"T-ROWE PRICE GROUP INC","price":113.77,"valueUsd":1822595.4},{"settlementDate":"2022-07-14","cusip":"74144T108","symbol":"TROW","quantity":1022,"description":"T-ROWE PRICE GROUP INC","price":111.53,"valueUsd":113983.66},{"settlementDate":"2022-07-15","cusip":"74144T108","symbol":"TROW","quantity":167,"description":"T-ROWE PRICE GROUP INC","price":111.63,"valueUsd":18642.21},{"settlementDate":"2022-07-19","cusip":"74144T108","symbol":"TROW","quantity":2903,"description":"T-ROWE PRICE GROUP INC","price":113.69,"valueUsd":330042.07},{"settlementDate":"2022-07-20","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":119.05,"valueUsd":119.05},{"settlementDate":"2022-07-21","cusip":"74144T108","symbol":"TROW","quantity":30365,"description":"T-ROWE PRICE GROUP INC","price":121.1,"valueUsd":3677201.5},{"settlementDate":"2022-07-26","cusip":"74144T108","symbol":"TROW","quantity":4,"description":"T-ROWE PRICE GROUP INC","price":120.23,"valueUsd":480.92},{"settlementDate":"2022-07-29","cusip":"74144T108","symbol":"TROW","quantity":205,"description":"T-ROWE PRICE GROUP INC","price":120.78,"valueUsd":24759.9},{"settlementDate":"2022-08-01","cusip":"74144T108","symbol":"TROW","quantity":51,"description":"T-ROWE PRICE GROUP INC","price":123.47,"valueUsd":6296.97},{"settlementDate":"2022-08-02","cusip":"74144T108","symbol":"TROW","quantity":818,"description":"T-ROWE PRICE GROUP INC","price":123.42,"valueUsd":100957.56},{"settlementDate":"2022-08-03","cusip":"74144T108","symbol":"TROW","quantity":621,"description":"T-ROWE PRICE GROUP INC","price":122.64,"valueUsd":76159.44},{"settlementDate":"2022-08-05","cusip":"74144T108","symbol":"TROW","quantity":327,"description":"T-ROWE PRICE GROUP INC","price":125.18,"valueUsd":40933.86},{"settlementDate":"2022-08-08","cusip":"74144T108","symbol":"TROW","quantity":1042,"description":"T-ROWE PRICE GROUP INC","price":125.04,"valueUsd":130291.68},{"settlementDate":"2022-08-11","cusip":"74144T108","symbol":"TROW","quantity":299,"description":"T-ROWE PRICE GROUP INC","price":129.87,"valueUsd":38831.13},{"settlementDate":"2022-08-18","cusip":"74144T108","symbol":"TROW","quantity":5932,"description":"T-ROWE PRICE GROUP INC","price":130.38,"valueUsd":773414.16},{"settlementDate":"2022-08-19","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":131.77,"valueUsd":131.77},{"settlementDate":"2022-08-23","cusip":"74144T108","symbol":"TROW","quantity":22,"description":"T-ROWE PRICE GROUP INC","price":123.77,"valueUsd":2722.94},{"settlementDate":"2022-08-24","cusip":"74144T108","symbol":"TROW","quantity":5837,"description":"T-ROWE PRICE GROUP INC","price":124.45,"valueUsd":726414.65},{"settlementDate":"2022-08-25","cusip":"74144T108","symbol":"TROW","quantity":226,"description":"T-ROWE PRICE GROUP INC","price":124.82,"valueUsd":28209.32},{"settlementDate":"2022-08-29","cusip":"74144T108","symbol":"TROW","quantity":7053,"description":"T-ROWE PRICE GROUP INC","price":119.68,"valueUsd":844103.04},{"settlementDate":"2022-09-02","cusip":"74144T108","symbol":"TROW","quantity":98,"description":"T-ROWE PRICE GROUP INC","price":119,"valueUsd":11662},{"settlementDate":"2022-09-06","cusip":"74144T108","symbol":"TROW","quantity":2110,"description":"T-ROWE PRICE GROUP INC","price":118.34,"valueUsd":249697.4},{"settlementDate":"2022-09-15","cusip":"74144T108","symbol":"TROW","quantity":855,"description":"T-ROWE PRICE GROUP INC","price":114.42,"valueUsd":97829.1},{"settlementDate":"2022-09-16","cusip":"74144T108","symbol":"TROW","quantity":1872,"description":"T-ROWE PRICE GROUP INC","price":112.08,"valueUsd":209813.76},{"settlementDate":"2022-09-19","cusip":"74144T108","symbol":"TROW","quantity":141,"description":"T-ROWE PRICE GROUP INC","price":110.13,"valueUsd":15528.33},{"settlementDate":"2022-09-20","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":113.92,"valueUsd":113.92},{"settlementDate":"2022-09-21","cusip":"74144T108","symbol":"TROW","quantity":54373,"description":"T-ROWE PRICE GROUP INC","price":111.79,"valueUsd":6078357.67},{"settlementDate":"2022-09-26","cusip":"74144T108","symbol":"TROW","quantity":974,"description":"T-ROWE PRICE GROUP INC","price":107.33,"valueUsd":104539.42},{"settlementDate":"2022-09-30","cusip":"74144T108","symbol":"TROW","quantity":18623,"description":"T-ROWE PRICE GROUP INC","price":107.39,"valueUsd":1999923.97},{"settlementDate":"2022-10-04","cusip":"74144T108","symbol":"TROW","quantity":167,"description":"T-ROWE PRICE GROUP INC","price":108.72,"valueUsd":18156.24},{"settlementDate":"2022-10-05","cusip":"74144T108","symbol":"TROW","quantity":522,"description":"T-ROWE PRICE GROUP INC","price":113.26,"valueUsd":59121.72},{"settlementDate":"2022-10-11","cusip":"74144T108","symbol":"TROW","quantity":175,"description":"T-ROWE PRICE GROUP INC","price":105.89,"valueUsd":18530.75},{"settlementDate":"2022-10-12","cusip":"74144T108","symbol":"TROW","quantity":109614,"description":"T-ROWE PRICE GROUP INC","price":103.38,"valueUsd":11331895.32},{"settlementDate":"2022-10-13","cusip":"74144T108","symbol":"TROW","quantity":661,"description":"T-ROWE PRICE GROUP INC","price":98.07,"valueUsd":64824.27},{"settlementDate":"2022-10-14","cusip":"74144T108","symbol":"TROW","quantity":235,"description":"T-ROWE PRICE GROUP INC","price":101.96,"valueUsd":23960.6},{"settlementDate":"2022-10-21","cusip":"74144T108","symbol":"TROW","quantity":5,"description":"T-ROWE PRICE GROUP INC","price":99.72,"valueUsd":498.6},{"settlementDate":"2022-11-01","cusip":"74144T108","symbol":"TROW","quantity":5592,"description":"T-ROWE PRICE GROUP INC","price":106.16,"valueUsd":593646.72},{"settlementDate":"2022-11-04","cusip":"74144T108","symbol":"TROW","quantity":6687,"description":"T-ROWE PRICE GROUP INC","price":101.22,"valueUsd":676858.14},{"settlementDate":"2022-11-07","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":102.83,"valueUsd":102.83},{"settlementDate":"2022-11-09","cusip":"74144T108","symbol":"TROW","quantity":20,"description":"T-ROWE PRICE GROUP INC","price":109.09,"valueUsd":2181.8},{"settlementDate":"2022-11-10","cusip":"74144T108","symbol":"TROW","quantity":43069,"description":"T-ROWE PRICE GROUP INC","price":107.12,"valueUsd":4613551.28},{"settlementDate":"2022-11-14","cusip":"74144T108","symbol":"TROW","quantity":2946,"description":"T-ROWE PRICE GROUP INC","price":133.34,"valueUsd":392819.64},{"settlementDate":"2022-11-15","cusip":"74144T108","symbol":"TROW","quantity":243978,"description":"T-ROWE PRICE GROUP INC","price":125.5,"valueUsd":30619239},{"settlementDate":"2022-11-16","cusip":"74144T108","symbol":"TROW","quantity":1189,"description":"T-ROWE PRICE GROUP INC","price":126.35,"valueUsd":150230.15},{"settlementDate":"2022-11-18","cusip":"74144T108","symbol":"TROW","quantity":359,"description":"T-ROWE PRICE GROUP INC","price":122.77,"valueUsd":44074.43},{"settlementDate":"2022-11-22","cusip":"74144T108","symbol":"TROW","quantity":200,"description":"T-ROWE PRICE GROUP INC","price":121,"valueUsd":24200},{"settlementDate":"2022-11-25","cusip":"74144T108","symbol":"TROW","quantity":58700,"description":"T-ROWE PRICE GROUP INC","price":124.4,"valueUsd":7302280},{"settlementDate":"2022-11-28","cusip":"74144T108","symbol":"TROW","quantity":41749,"description":"T-ROWE PRICE GROUP INC","price":125.05,"valueUsd":5220712.45},{"settlementDate":"2022-11-29","cusip":"74144T108","symbol":"TROW","quantity":40987,"description":"T-ROWE PRICE GROUP INC","price":121.13,"valueUsd":4964755.31},{"settlementDate":"2022-11-30","cusip":"74144T108","symbol":"TROW","quantity":55947,"description":"T-ROWE PRICE GROUP INC","price":120.5,"valueUsd":6741613.5},{"settlementDate":"2022-12-02","cusip":"74144T108","symbol":"TROW","quantity":503,"description":"T-ROWE PRICE GROUP INC","price":127.09,"valueUsd":63926.27},{"settlementDate":"2022-12-05","cusip":"74144T108","symbol":"TROW","quantity":1706,"description":"T-ROWE PRICE GROUP INC","price":126.01,"valueUsd":214973.06},{"settlementDate":"2022-12-06","cusip":"74144T108","symbol":"TROW","quantity":613,"description":"T-ROWE PRICE GROUP INC","price":123.63,"valueUsd":75785.19},{"settlementDate":"2022-12-07","cusip":"74144T108","symbol":"TROW","quantity":9477,"description":"T-ROWE PRICE GROUP INC","price":121.33,"valueUsd":1149844.41},{"settlementDate":"2022-12-08","cusip":"74144T108","symbol":"TROW","quantity":137,"description":"T-ROWE PRICE GROUP INC","price":121.25,"valueUsd":16611.25},{"settlementDate":"2022-12-09","cusip":"74144T108","symbol":"TROW","quantity":43,"description":"T-ROWE PRICE GROUP INC","price":122.26,"valueUsd":5257.18},{"settlementDate":"2022-12-13","cusip":"74144T108","symbol":"TROW","quantity":209,"description":"T-ROWE PRICE GROUP INC","price":120.99,"valueUsd":25286.91},{"settlementDate":"2022-12-16","cusip":"74144T108","symbol":"TROW","quantity":221,"description":"T-ROWE PRICE GROUP INC","price":111.96,"valueUsd":24743.16},{"settlementDate":"2022-12-20","cusip":"74144T108","symbol":"TROW","quantity":22,"description":"T-ROWE PRICE GROUP INC","price":109.53,"valueUsd":2409.66},{"settlementDate":"2022-12-21","cusip":"74144T108","symbol":"TROW","quantity":184,"description":"T-ROWE PRICE GROUP INC","price":109.31,"valueUsd":20113.04},{"settlementDate":"2022-12-23","cusip":"74144T108","symbol":"TROW","quantity":17838,"description":"T-ROWE PRICE GROUP INC","price":110.28,"valueUsd":1967174.64},{"settlementDate":"2022-12-27","cusip":"74144T108","symbol":"TROW","quantity":237,"description":"T-ROWE PRICE GROUP INC","price":111.12,"valueUsd":26335.44},{"settlementDate":"2022-12-28","cusip":"74144T108","symbol":"TROW","quantity":142,"description":"T-ROWE PRICE GROUP INC","price":110.73,"valueUsd":15723.66},{"settlementDate":"2023-01-03","cusip":"74144T108","symbol":"TROW","quantity":2897,"description":"T-ROWE PRICE GROUP INC","price":109.06,"valueUsd":315946.82},{"settlementDate":"2023-01-04","cusip":"74144T108","symbol":"TROW","quantity":216,"description":"T-ROWE PRICE GROUP INC","price":109.15,"valueUsd":23576.4},{"settlementDate":"2023-01-06","cusip":"74144T108","symbol":"TROW","quantity":344,"description":"T-ROWE PRICE GROUP INC","price":108.21,"valueUsd":37224.24},{"settlementDate":"2023-01-10","cusip":"74144T108","symbol":"TROW","quantity":1318,"description":"T-ROWE PRICE GROUP INC","price":114.85,"valueUsd":151372.3},{"settlementDate":"2023-01-11","cusip":"74144T108","symbol":"TROW","quantity":281,"description":"T-ROWE PRICE GROUP INC","price":117.2,"valueUsd":32933.2},{"settlementDate":"2023-01-12","cusip":"74144T108","symbol":"TROW","quantity":1004,"description":"T-ROWE PRICE GROUP INC","price":120.27,"valueUsd":120751.08},{"settlementDate":"2023-01-13","cusip":"74144T108","symbol":"TROW","quantity":40301,"description":"T-ROWE PRICE GROUP INC","price":119.57,"valueUsd":4818790.57},{"settlementDate":"2023-01-17","cusip":"74144T108","symbol":"TROW","quantity":84,"description":"T-ROWE PRICE GROUP INC","price":118.51,"valueUsd":9954.84},{"settlementDate":"2023-01-18","cusip":"74144T108","symbol":"TROW","quantity":245,"description":"T-ROWE PRICE GROUP INC","price":118.64,"valueUsd":29066.8},{"settlementDate":"2023-01-19","cusip":"74144T108","symbol":"TROW","quantity":1289,"description":"T-ROWE PRICE GROUP INC","price":117.2,"valueUsd":151070.8},{"settlementDate":"2023-01-24","cusip":"74144T108","symbol":"TROW","quantity":153,"description":"T-ROWE PRICE GROUP INC","price":118.67,"valueUsd":18156.51},{"settlementDate":"2023-01-26","cusip":"74144T108","symbol":"TROW","quantity":698,"description":"T-ROWE PRICE GROUP INC","price":116.64,"valueUsd":81414.72},{"settlementDate":"2023-01-30","cusip":"74144T108","symbol":"TROW","quantity":13,"description":"T-ROWE PRICE GROUP INC","price":116.29,"valueUsd":1511.77},{"settlementDate":"2023-01-31","cusip":"74144T108","symbol":"TROW","quantity":78240,"description":"T-ROWE PRICE GROUP INC","price":113.46,"valueUsd":8877110.4},{"settlementDate":"2023-02-02","cusip":"74144T108","symbol":"TROW","quantity":13069,"description":"T-ROWE PRICE GROUP INC","price":120.04,"valueUsd":1568802.76},{"settlementDate":"2023-02-03","cusip":"74144T108","symbol":"TROW","quantity":18,"description":"T-ROWE PRICE GROUP INC","price":128.75,"valueUsd":2317.5},{"settlementDate":"2023-02-07","cusip":"74144T108","symbol":"TROW","quantity":441,"description":"T-ROWE PRICE GROUP INC","price":122.53,"valueUsd":54035.73},{"settlementDate":"2023-02-09","cusip":"74144T108","symbol":"TROW","quantity":1681,"description":"T-ROWE PRICE GROUP INC","price":120.31,"valueUsd":202241.11},{"settlementDate":"2023-02-10","cusip":"74144T108","symbol":"TROW","quantity":15,"description":"T-ROWE PRICE GROUP INC","price":117.04,"valueUsd":1755.6},{"settlementDate":"2023-02-13","cusip":"74144T108","symbol":"TROW","quantity":12,"description":"T-ROWE PRICE GROUP INC","price":117.62,"valueUsd":1411.44},{"settlementDate":"2023-02-17","cusip":"74144T108","symbol":"TROW","quantity":31,"description":"T-ROWE PRICE GROUP INC","price":119.08,"valueUsd":3691.48},{"settlementDate":"2023-02-22","cusip":"74144T108","symbol":"TROW","quantity":1693,"description":"T-ROWE PRICE GROUP INC","price":113.23,"valueUsd":191698.39},{"settlementDate":"2023-02-24","cusip":"74144T108","symbol":"TROW","quantity":763,"description":"T-ROWE PRICE GROUP INC","price":112.66,"valueUsd":85959.58},{"settlementDate":"2023-02-28","cusip":"74144T108","symbol":"TROW","quantity":115,"description":"T-ROWE PRICE GROUP INC","price":111.55,"valueUsd":12828.25},{"settlementDate":"2023-03-02","cusip":"74144T108","symbol":"TROW","quantity":248,"description":"T-ROWE PRICE GROUP INC","price":111.13,"valueUsd":27560.24},{"settlementDate":"2023-03-06","cusip":"74144T108","symbol":"TROW","quantity":34,"description":"T-ROWE PRICE GROUP INC","price":113.49,"valueUsd":3858.66},{"settlementDate":"2023-03-08","cusip":"74144T108","symbol":"TROW","quantity":113,"description":"T-ROWE PRICE GROUP INC","price":111.27,"valueUsd":12573.51},{"settlementDate":"2023-03-09","cusip":"74144T108","symbol":"TROW","quantity":28474,"description":"T-ROWE PRICE GROUP INC","price":112.65,"valueUsd":3207596.1},{"settlementDate":"2023-03-10","cusip":"74144T108","symbol":"TROW","quantity":287,"description":"T-ROWE PRICE GROUP INC","price":111.32,"valueUsd":31948.84},{"settlementDate":"2023-03-15","cusip":"74144T108","symbol":"TROW","quantity":48306,"description":"T-ROWE PRICE GROUP INC","price":106.57,"valueUsd":5147970.42},{"settlementDate":"2023-03-16","cusip":"74144T108","symbol":"TROW","quantity":47907,"description":"T-ROWE PRICE GROUP INC","price":106.66,"valueUsd":5109760.62},{"settlementDate":"2023-03-20","cusip":"74144T108","symbol":"TROW","quantity":84288,"description":"T-ROWE PRICE GROUP INC","price":108.17,"valueUsd":9117432.96},{"settlementDate":"2023-03-21","cusip":"74144T108","symbol":"TROW","quantity":446,"description":"T-ROWE PRICE GROUP INC","price":107.57,"valueUsd":47976.22},{"settlementDate":"2023-03-22","cusip":"74144T108","symbol":"TROW","quantity":149,"description":"T-ROWE PRICE GROUP INC","price":110.48,"valueUsd":16461.52},{"settlementDate":"2023-03-23","cusip":"74144T108","symbol":"TROW","quantity":7570,"description":"T-ROWE PRICE GROUP INC","price":108.13,"valueUsd":818544.1},{"settlementDate":"2023-03-27","cusip":"74144T108","symbol":"TROW","quantity":79,"description":"T-ROWE PRICE GROUP INC","price":109.65,"valueUsd":8662.35},{"settlementDate":"2023-03-28","cusip":"74144T108","symbol":"TROW","quantity":4908,"description":"T-ROWE PRICE GROUP INC","price":108.56,"valueUsd":532812.48},{"settlementDate":"2023-03-29","cusip":"74144T108","symbol":"TROW","quantity":291,"description":"T-ROWE PRICE GROUP INC","price":108.12,"valueUsd":31462.92},{"settlementDate":"2023-03-30","cusip":"74144T108","symbol":"TROW","quantity":1784,"description":"T-ROWE PRICE GROUP INC","price":110.65,"valueUsd":197399.6},{"settlementDate":"2023-03-31","cusip":"74144T108","symbol":"TROW","quantity":23,"description":"T-ROWE PRICE GROUP INC","price":110.37,"valueUsd":2538.51},{"settlementDate":"2023-04-03","cusip":"74144T108","symbol":"TROW","quantity":43,"description":"T-ROWE PRICE GROUP INC","price":112.9,"valueUsd":4854.7},{"settlementDate":"2023-04-04","cusip":"74144T108","symbol":"TROW","quantity":19129,"description":"T-ROWE PRICE GROUP INC","price":112.35,"valueUsd":2149143.15},{"settlementDate":"2023-04-05","cusip":"74144T108","symbol":"TROW","quantity":3765,"description":"T-ROWE PRICE GROUP INC","price":110.6,"valueUsd":416409},{"settlementDate":"2023-04-06","cusip":"74144T108","symbol":"TROW","quantity":203,"description":"T-ROWE PRICE GROUP INC","price":109.59,"valueUsd":22246.77},{"settlementDate":"2023-04-11","cusip":"74144T108","symbol":"TROW","quantity":137,"description":"T-ROWE PRICE GROUP INC","price":110.54,"valueUsd":15143.98},{"settlementDate":"2023-04-14","cusip":"74144T108","symbol":"TROW","quantity":5891,"description":"T-ROWE PRICE GROUP INC","price":112.48,"valueUsd":662619.68},{"settlementDate":"2023-04-18","cusip":"74144T108","symbol":"TROW","quantity":397,"description":"T-ROWE PRICE GROUP INC","price":113.8,"valueUsd":45178.6},{"settlementDate":"2023-04-20","cusip":"74144T108","symbol":"TROW","quantity":2015,"description":"T-ROWE PRICE GROUP INC","price":112.77,"valueUsd":227231.55},{"settlementDate":"2023-04-24","cusip":"74144T108","symbol":"TROW","quantity":175,"description":"T-ROWE PRICE GROUP INC","price":111.96,"valueUsd":19593},{"settlementDate":"2023-05-04","cusip":"74144T108","symbol":"TROW","quantity":221,"description":"T-ROWE PRICE GROUP INC","price":105.76,"valueUsd":23372.96},{"settlementDate":"2023-05-09","cusip":"74144T108","symbol":"TROW","quantity":234,"description":"T-ROWE PRICE GROUP INC","price":106.34,"valueUsd":24883.56},{"settlementDate":"2023-05-12","cusip":"74144T108","symbol":"TROW","quantity":307,"description":"T-ROWE PRICE GROUP INC","price":106.05,"valueUsd":32557.35},{"settlementDate":"2023-05-15","cusip":"74144T108","symbol":"TROW","quantity":2110,"description":"T-ROWE PRICE GROUP INC","price":105.31,"valueUsd":222204.1},{"settlementDate":"2023-05-22","cusip":"74144T108","symbol":"TROW","quantity":40,"description":"T-ROWE PRICE GROUP INC","price":106.61,"valueUsd":4264.4},{"settlementDate":"2023-05-25","cusip":"74144T108","symbol":"TROW","quantity":1827,"description":"T-ROWE PRICE GROUP INC","price":103.8,"valueUsd":189642.6},{"settlementDate":"2023-05-26","cusip":"74144T108","symbol":"TROW","quantity":88576,"description":"T-ROWE PRICE GROUP INC","price":104.09,"valueUsd":9219875.84},{"settlementDate":"2023-05-30","cusip":"74144T108","symbol":"TROW","quantity":2060,"description":"T-ROWE PRICE GROUP INC","price":106.63,"valueUsd":219657.8},{"settlementDate":"2023-05-31","cusip":"74144T108","symbol":"TROW","quantity":305,"description":"T-ROWE PRICE GROUP INC","price":108.73,"valueUsd":33162.65},{"settlementDate":"2023-06-01","cusip":"74144T108","symbol":"TROW","quantity":651,"description":"T-ROWE PRICE GROUP INC","price":107.16,"valueUsd":69761.16},{"settlementDate":"2023-06-02","cusip":"74144T108","symbol":"TROW","quantity":43600,"description":"T-ROWE PRICE GROUP INC","price":108.38,"valueUsd":4725368},{"settlementDate":"2023-06-06","cusip":"74144T108","symbol":"TROW","quantity":623,"description":"T-ROWE PRICE GROUP INC","price":110.29,"valueUsd":68710.67},{"settlementDate":"2023-06-07","cusip":"74144T108","symbol":"TROW","quantity":282,"description":"T-ROWE PRICE GROUP INC","price":112.02,"valueUsd":31589.64},{"settlementDate":"2023-06-08","cusip":"74144T108","symbol":"TROW","quantity":623,"description":"T-ROWE PRICE GROUP INC","price":113.06,"valueUsd":70436.38},{"settlementDate":"2023-06-14","cusip":"74144T108","symbol":"TROW","quantity":47,"description":"T-ROWE PRICE GROUP INC","price":111.84,"valueUsd":5256.48},{"settlementDate":"2023-06-15","cusip":"74144T108","symbol":"TROW","quantity":4931,"description":"T-ROWE PRICE GROUP INC","price":111.14,"valueUsd":548031.34},{"settlementDate":"2023-06-16","cusip":"74144T108","symbol":"TROW","quantity":286,"description":"T-ROWE PRICE GROUP INC","price":114.69,"valueUsd":32801.34},{"settlementDate":"2023-06-21","cusip":"74144T108","symbol":"TROW","quantity":600,"description":"T-ROWE PRICE GROUP INC","price":112.45,"valueUsd":67470},{"settlementDate":"2023-06-30","cusip":"74144T108","symbol":"TROW","quantity":5515,"description":"T-ROWE PRICE GROUP INC","price":111.18,"valueUsd":613157.7},{"settlementDate":"2023-07-05","cusip":"74144T108","symbol":"TROW","quantity":100,"description":"T-ROWE PRICE GROUP INC","price":113.26,"valueUsd":11326},{"settlementDate":"2023-07-06","cusip":"74144T108","symbol":"TROW","quantity":80,"description":"T-ROWE PRICE GROUP INC","price":111.91,"valueUsd":8952.8},{"settlementDate":"2023-07-10","cusip":"74144T108","symbol":"TROW","quantity":285,"description":"T-ROWE PRICE GROUP INC","price":110.23,"valueUsd":31415.55},{"settlementDate":"2023-07-12","cusip":"74144T108","symbol":"TROW","quantity":1131,"description":"T-ROWE PRICE GROUP INC","price":114.9,"valueUsd":129951.9},{"settlementDate":"2023-07-13","cusip":"74144T108","symbol":"TROW","quantity":621,"description":"T-ROWE PRICE GROUP INC","price":116.48,"valueUsd":72334.08},{"settlementDate":"2023-07-17","cusip":"74144T108","symbol":"TROW","quantity":274,"description":"T-ROWE PRICE GROUP INC","price":116.48,"valueUsd":31915.52},{"settlementDate":"2023-07-18","cusip":"74144T108","symbol":"TROW","quantity":400,"description":"T-ROWE PRICE GROUP INC","price":117.87,"valueUsd":47148},{"settlementDate":"2023-07-21","cusip":"74144T108","symbol":"TROW","quantity":1061,"description":"T-ROWE PRICE GROUP INC","price":120.25,"valueUsd":127585.25},{"settlementDate":"2023-07-25","cusip":"74144T108","symbol":"TROW","quantity":100,"description":"T-ROWE PRICE GROUP INC","price":120.69,"valueUsd":12069},{"settlementDate":"2023-07-26","cusip":"74144T108","symbol":"TROW","quantity":22740,"description":"T-ROWE PRICE GROUP INC","price":119.37,"valueUsd":2714473.8},{"settlementDate":"2023-07-27","cusip":"74144T108","symbol":"TROW","quantity":642,"description":"T-ROWE PRICE GROUP INC","price":118.8,"valueUsd":76269.6},{"settlementDate":"2023-08-01","cusip":"74144T108","symbol":"TROW","quantity":28,"description":"T-ROWE PRICE GROUP INC","price":123.26,"valueUsd":3451.28},{"settlementDate":"2023-08-04","cusip":"74144T108","symbol":"TROW","quantity":52108,"description":"T-ROWE PRICE GROUP INC","price":117.02,"valueUsd":6097678.16},{"settlementDate":"2023-08-07","cusip":"74144T108","symbol":"TROW","quantity":233,"description":"T-ROWE PRICE GROUP INC","price":115.56,"valueUsd":26925.48},{"settlementDate":"2023-08-09","cusip":"74144T108","symbol":"TROW","quantity":176,"description":"T-ROWE PRICE GROUP INC","price":114.81,"valueUsd":20206.56},{"settlementDate":"2023-08-23","cusip":"74144T108","symbol":"TROW","quantity":242,"description":"T-ROWE PRICE GROUP INC","price":107.41,"valueUsd":25993.22},{"settlementDate":"2023-08-30","cusip":"74144T108","symbol":"TROW","quantity":6,"description":"T-ROWE PRICE GROUP INC","price":111.74,"valueUsd":670.44},{"settlementDate":"2023-09-01","cusip":"74144T108","symbol":"TROW","quantity":32477,"description":"T-ROWE PRICE GROUP INC","price":112.23,"valueUsd":3644893.71},{"settlementDate":"2023-09-05","cusip":"74144T108","symbol":"TROW","quantity":2723,"description":"T-ROWE PRICE GROUP INC","price":112.9,"valueUsd":307426.7},{"settlementDate":"2023-09-08","cusip":"74144T108","symbol":"TROW","quantity":7,"description":"T-ROWE PRICE GROUP INC","price":110.03,"valueUsd":770.21},{"settlementDate":"2023-09-11","cusip":"74144T108","symbol":"TROW","quantity":272,"description":"T-ROWE PRICE GROUP INC","price":109.24,"valueUsd":29713.28},{"settlementDate":"2023-09-29","cusip":"74144T108","symbol":"TROW","quantity":14,"description":"T-ROWE PRICE GROUP INC","price":104.14,"valueUsd":1457.96},{"settlementDate":"2023-10-02","cusip":"74144T108","symbol":"TROW","quantity":733,"description":"T-ROWE PRICE GROUP INC","price":104.87,"valueUsd":76869.71},{"settlementDate":"2023-10-13","cusip":"74144T108","symbol":"TROW","quantity":870,"description":"T-ROWE PRICE GROUP INC","price":102.54,"valueUsd":89209.8},{"settlementDate":"2023-10-16","cusip":"74144T108","symbol":"TROW","quantity":306,"description":"T-ROWE PRICE GROUP INC","price":100.65,"valueUsd":30798.9},{"settlementDate":"2023-10-18","cusip":"74144T108","symbol":"TROW","quantity":317,"description":"T-ROWE PRICE GROUP INC","price":100.75,"valueUsd":31937.75},{"settlementDate":"2023-10-30","cusip":"74144T108","symbol":"TROW","quantity":59035,"description":"T-ROWE PRICE GROUP INC","price":88.39,"valueUsd":5218103.65},{"settlementDate":"2023-11-02","cusip":"74144T108","symbol":"TROW","quantity":355,"description":"T-ROWE PRICE GROUP INC","price":90.97,"valueUsd":32294.35},{"settlementDate":"2023-11-06","cusip":"74144T108","symbol":"TROW","quantity":374,"description":"T-ROWE PRICE GROUP INC","price":95.67,"valueUsd":35780.58},{"settlementDate":"2023-11-09","cusip":"74144T108","symbol":"TROW","quantity":3635,"description":"T-ROWE PRICE GROUP INC","price":94.86,"valueUsd":344816.1},{"settlementDate":"2023-11-10","cusip":"74144T108","symbol":"TROW","quantity":100,"description":"T-ROWE PRICE GROUP INC","price":93.91,"valueUsd":9391},{"settlementDate":"2023-11-17","cusip":"74144T108","symbol":"TROW","quantity":329,"description":"T-ROWE PRICE GROUP INC","price":97.47,"valueUsd":32067.63},{"settlementDate":"2023-11-22","cusip":"74144T108","symbol":"TROW","quantity":143,"description":"T-ROWE PRICE GROUP INC","price":97,"valueUsd":13871},{"settlementDate":"2023-11-30","cusip":"74144T108","symbol":"TROW","quantity":312,"description":"T-ROWE PRICE GROUP INC","price":99.16,"valueUsd":30937.92},{"settlementDate":"2023-12-04","cusip":"74144T108","symbol":"TROW","quantity":10746,"description":"T-ROWE PRICE GROUP INC","price":102.45,"valueUsd":1100927.7},{"settlementDate":"2023-12-05","cusip":"74144T108","symbol":"TROW","quantity":226,"description":"T-ROWE PRICE GROUP INC","price":102.01,"valueUsd":23054.26},{"settlementDate":"2023-12-06","cusip":"74144T108","symbol":"TROW","quantity":17,"description":"T-ROWE PRICE GROUP INC","price":100.55,"valueUsd":1709.35},{"settlementDate":"2023-12-07","cusip":"74144T108","symbol":"TROW","quantity":1812,"description":"T-ROWE PRICE GROUP INC","price":99.87,"valueUsd":180964.44},{"settlementDate":"2023-12-08","cusip":"74144T108","symbol":"TROW","quantity":121525,"description":"T-ROWE PRICE GROUP INC","price":99.94,"valueUsd":12145208.5},{"settlementDate":"2023-12-12","cusip":"74144T108","symbol":"TROW","quantity":117,"description":"T-ROWE PRICE GROUP INC","price":98.86,"valueUsd":11566.62},{"settlementDate":"2023-12-15","cusip":"74144T108","symbol":"TROW","quantity":305,"description":"T-ROWE PRICE GROUP INC","price":107.32,"valueUsd":32732.6},{"settlementDate":"2023-12-19","cusip":"74144T108","symbol":"TROW","quantity":55,"description":"T-ROWE PRICE GROUP INC","price":106.77,"valueUsd":5872.35},{"settlementDate":"2023-12-21","cusip":"74144T108","symbol":"TROW","quantity":63,"description":"T-ROWE PRICE GROUP INC","price":105.98,"valueUsd":6676.74},{"settlementDate":"2024-01-02","cusip":"74144T108","symbol":"TROW","quantity":452,"description":"T-ROWE PRICE GROUP INC","price":107.69,"valueUsd":48675.88},{"settlementDate":"2024-01-05","cusip":"74144T108","symbol":"TROW","quantity":243,"description":"T-ROWE PRICE GROUP INC","price":106.06,"valueUsd":25772.58},{"settlementDate":"2024-01-10","cusip":"74144T108","symbol":"TROW","quantity":50,"description":"T-ROWE PRICE GROUP INC","price":106.23,"valueUsd":5311.5},{"settlementDate":"2024-01-16","cusip":"74144T108","symbol":"TROW","quantity":21400,"description":"T-ROWE PRICE GROUP INC","price":110.49,"valueUsd":2364486},{"settlementDate":"2024-01-18","cusip":"74144T108","symbol":"TROW","quantity":208741,"description":"T-ROWE PRICE GROUP INC","price":105.74,"valueUsd":22072273.34},{"settlementDate":"2024-01-26","cusip":"74144T108","symbol":"TROW","quantity":88,"description":"T-ROWE PRICE GROUP INC","price":111.38,"valueUsd":9801.44},{"settlementDate":"2024-01-31","cusip":"74144T108","symbol":"TROW","quantity":1353,"description":"T-ROWE PRICE GROUP INC","price":111.71,"valueUsd":151143.63},{"settlementDate":"2024-02-05","cusip":"74144T108","symbol":"TROW","quantity":16,"description":"T-ROWE PRICE GROUP INC","price":109.74,"valueUsd":1755.84},{"settlementDate":"2024-02-06","cusip":"74144T108","symbol":"TROW","quantity":151,"description":"T-ROWE PRICE GROUP INC","price":108.24,"valueUsd":16344.24},{"settlementDate":"2024-02-07","cusip":"74144T108","symbol":"TROW","quantity":3046,"description":"T-ROWE PRICE GROUP INC","price":108.98,"valueUsd":331953.08},{"settlementDate":"2024-02-14","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":104.74,"valueUsd":104.74},{"settlementDate":"2024-02-16","cusip":"74144T108","symbol":"TROW","quantity":153,"description":"T-ROWE PRICE GROUP INC","price":108.26,"valueUsd":16563.78},{"settlementDate":"2024-02-21","cusip":"74144T108","symbol":"TROW","quantity":4303,"description":"T-ROWE PRICE GROUP INC","price":109.41,"valueUsd":470791.23},{"settlementDate":"2024-02-28","cusip":"74144T108","symbol":"TROW","quantity":190,"description":"T-ROWE PRICE GROUP INC","price":110.86,"valueUsd":21063.4},{"settlementDate":"2024-03-06","cusip":"74144T108","symbol":"TROW","quantity":266,"description":"T-ROWE PRICE GROUP INC","price":116.26,"valueUsd":30925.16},{"settlementDate":"2024-03-07","cusip":"74144T108","symbol":"TROW","quantity":18156,"description":"T-ROWE PRICE GROUP INC","price":117,"valueUsd":2124252},{"settlementDate":"2024-03-08","cusip":"74144T108","symbol":"TROW","quantity":35390,"description":"T-ROWE PRICE GROUP INC","price":116.89,"valueUsd":4136737.1},{"settlementDate":"2024-03-11","cusip":"74144T108","symbol":"TROW","quantity":1663,"description":"T-ROWE PRICE GROUP INC","price":117.95,"valueUsd":196150.85},{"settlementDate":"2024-03-12","cusip":"74144T108","symbol":"TROW","quantity":7212,"description":"T-ROWE PRICE GROUP INC","price":117.64,"valueUsd":848419.68},{"settlementDate":"2024-03-15","cusip":"74144T108","symbol":"TROW","quantity":1000,"description":"T-ROWE PRICE GROUP INC","price":114.91,"valueUsd":114910},{"settlementDate":"2024-03-26","cusip":"74144T108","symbol":"TROW","quantity":7299,"description":"T-ROWE PRICE GROUP INC","price":118.33,"valueUsd":863690.67},{"settlementDate":"2024-04-01","cusip":"74144T108","symbol":"TROW","quantity":12706,"description":"T-ROWE PRICE GROUP INC","price":121.92,"valueUsd":1549115.52},{"settlementDate":"2024-04-04","cusip":"74144T108","symbol":"TROW","quantity":1177,"description":"T-ROWE PRICE GROUP INC","price":118.49,"valueUsd":139462.73},{"settlementDate":"2024-04-05","cusip":"74144T108","symbol":"TROW","quantity":4309,"description":"T-ROWE PRICE GROUP INC","price":116.26,"valueUsd":500964.34},{"settlementDate":"2024-04-12","cusip":"74144T108","symbol":"TROW","quantity":2216,"description":"T-ROWE PRICE GROUP INC","price":117.72,"valueUsd":260867.52},{"settlementDate":"2024-04-26","cusip":"74144T108","symbol":"TROW","quantity":4968,"description":"T-ROWE PRICE GROUP INC","price":108.83,"valueUsd":540667.44},{"settlementDate":"2024-05-13","cusip":"74144T108","symbol":"TROW","quantity":26,"description":"T-ROWE PRICE GROUP INC","price":111.6,"valueUsd":2901.6},{"settlementDate":"2024-05-15","cusip":"74144T108","symbol":"TROW","quantity":478,"description":"T-ROWE PRICE GROUP INC","price":114.36,"valueUsd":54664.08},{"settlementDate":"2024-05-16","cusip":"74144T108","symbol":"TROW","quantity":6,"description":"T-ROWE PRICE GROUP INC","price":115.08,"valueUsd":690.48},{"settlementDate":"2024-05-22","cusip":"74144T108","symbol":"TROW","quantity":1689,"description":"T-ROWE PRICE GROUP INC","price":117.63,"valueUsd":198677.07},{"settlementDate":"2024-06-07","cusip":"74144T108","symbol":"TROW","quantity":108,"description":"T-ROWE PRICE GROUP INC","price":116.23,"valueUsd":12552.84},{"settlementDate":"2024-06-10","cusip":"74144T108","symbol":"TROW","quantity":2369,"description":"T-ROWE PRICE GROUP INC","price":115.55,"valueUsd":273737.95},{"settlementDate":"2024-06-12","cusip":"74144T108","symbol":"TROW","quantity":26986,"description":"T-ROWE PRICE GROUP INC","price":114.49,"valueUsd":3089627.14},{"settlementDate":"2024-06-13","cusip":"74144T108","symbol":"TROW","quantity":4,"description":"T-ROWE PRICE GROUP INC","price":118.39,"valueUsd":473.56},{"settlementDate":"2024-06-14","cusip":"74144T108","symbol":"TROW","quantity":1198,"description":"T-ROWE PRICE GROUP INC","price":116.57,"valueUsd":139650.86},{"settlementDate":"2024-06-21","cusip":"74144T108","symbol":"TROW","quantity":173,"description":"T-ROWE PRICE GROUP INC","price":118.19,"valueUsd":20446.87},{"settlementDate":"2024-06-25","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":118.88,"valueUsd":118.88},{"settlementDate":"2024-06-27","cusip":"74144T108","symbol":"TROW","quantity":874,"description":"T-ROWE PRICE GROUP INC","price":116.51,"valueUsd":101829.74},{"settlementDate":"2024-07-02","cusip":"74144T108","symbol":"TROW","quantity":891,"description":"T-ROWE PRICE GROUP INC","price":113.85,"valueUsd":101440.35},{"settlementDate":"2024-07-03","cusip":"74144T108","symbol":"TROW","quantity":894,"description":"T-ROWE PRICE GROUP INC","price":114.6,"valueUsd":102452.4},{"settlementDate":"2024-07-15","cusip":"74144T108","symbol":"TROW","quantity":264,"description":"T-ROWE PRICE GROUP INC","price":118.02,"valueUsd":31157.28},{"settlementDate":"2024-07-16","cusip":"74144T108","symbol":"TROW","quantity":671,"description":"T-ROWE PRICE GROUP INC","price":118.74,"valueUsd":79674.54},{"settlementDate":"2024-07-24","cusip":"74144T108","symbol":"TROW","quantity":1883,"description":"T-ROWE PRICE GROUP INC","price":117.01,"valueUsd":220329.83},{"settlementDate":"2024-08-05","cusip":"74144T108","symbol":"TROW","quantity":39,"description":"T-ROWE PRICE GROUP INC","price":106.47,"valueUsd":4152.33},{"settlementDate":"2024-09-05","cusip":"74144T108","symbol":"TROW","quantity":6937,"description":"T-ROWE PRICE GROUP INC","price":104.62,"valueUsd":725748.94},{"settlementDate":"2024-09-06","cusip":"74144T108","symbol":"TROW","quantity":30,"description":"T-ROWE PRICE GROUP INC","price":104.12,"valueUsd":3123.6},{"settlementDate":"2024-09-10","cusip":"74144T108","symbol":"TROW","quantity":15204,"description":"T-ROWE PRICE GROUP INC","price":103.54,"valueUsd":1574222.16},{"settlementDate":"2024-09-11","cusip":"74144T108","symbol":"TROW","quantity":311,"description":"T-ROWE PRICE GROUP INC","price":103.74,"valueUsd":32263.14},{"settlementDate":"2024-09-12","cusip":"74144T108","symbol":"TROW","quantity":9597,"description":"T-ROWE PRICE GROUP INC","price":104.11,"valueUsd":999143.67},{"settlementDate":"2024-09-25","cusip":"74144T108","symbol":"TROW","quantity":7,"description":"T-ROWE PRICE GROUP INC","price":109.47,"valueUsd":766.29},{"settlementDate":"2024-10-15","cusip":"74144T108","symbol":"TROW","quantity":12980,"description":"T-ROWE PRICE GROUP INC","price":109.68,"valueUsd":1423646.4},{"settlementDate":"2024-10-18","cusip":"74144T108","symbol":"TROW","quantity":32461,"description":"T-ROWE PRICE GROUP INC","price":113.21,"valueUsd":3674909.81},{"settlementDate":"2024-10-21","cusip":"74144T108","symbol":"TROW","quantity":16700,"description":"T-ROWE PRICE GROUP INC","price":115.63,"valueUsd":1931021},{"settlementDate":"2024-11-01","cusip":"74144T108","symbol":"TROW","quantity":55553,"description":"T-ROWE PRICE GROUP INC","price":109.86,"valueUsd":6103052.58},{"settlementDate":"2024-11-06","cusip":"74144T108","symbol":"TROW","quantity":304,"description":"T-ROWE PRICE GROUP INC","price":114.52,"valueUsd":34814.08},{"settlementDate":"2024-11-08","cusip":"74144T108","symbol":"TROW","quantity":8918,"description":"T-ROWE PRICE GROUP INC","price":120.06,"valueUsd":1070695.08},{"settlementDate":"2024-11-12","cusip":"74144T108","symbol":"TROW","quantity":4231,"description":"T-ROWE PRICE GROUP INC","price":117.93,"valueUsd":498961.83},{"settlementDate":"2024-11-21","cusip":"74144T108","symbol":"TROW","quantity":65,"description":"T-ROWE PRICE GROUP INC","price":117.52,"valueUsd":7638.8},{"settlementDate":"2024-11-22","cusip":"74144T108","symbol":"TROW","quantity":21217,"description":"T-ROWE PRICE GROUP INC","price":118.18,"valueUsd":2507425.06},{"settlementDate":"2024-11-27","cusip":"74144T108","symbol":"TROW","quantity":24,"description":"T-ROWE PRICE GROUP INC","price":123.95,"valueUsd":2974.8},{"settlementDate":"2024-11-29","cusip":"74144T108","symbol":"TROW","quantity":6064,"description":"T-ROWE PRICE GROUP INC","price":124.16,"valueUsd":752906.24},{"settlementDate":"2024-12-02","cusip":"74144T108","symbol":"TROW","quantity":36,"description":"T-ROWE PRICE GROUP INC","price":123.84,"valueUsd":4458.24},{"settlementDate":"2024-12-05","cusip":"74144T108","symbol":"TROW","quantity":48,"description":"T-ROWE PRICE GROUP INC","price":123,"valueUsd":5904},{"settlementDate":"2024-12-09","cusip":"74144T108","symbol":"TROW","quantity":4002,"description":"T-ROWE PRICE GROUP INC","price":123.83,"valueUsd":495567.66},{"settlementDate":"2024-12-13","cusip":"74144T108","symbol":"TROW","quantity":200,"description":"T-ROWE PRICE GROUP INC","price":120.96,"valueUsd":24192},{"settlementDate":"2024-12-18","cusip":"74144T108","symbol":"TROW","quantity":228,"description":"T-ROWE PRICE GROUP INC","price":117.89,"valueUsd":26878.92},{"settlementDate":"2024-12-26","cusip":"74144T108","symbol":"TROW","quantity":157,"description":"T-ROWE PRICE GROUP INC","price":117.07,"valueUsd":18379.99},{"settlementDate":"2024-12-31","cusip":"74144T108","symbol":"TROW","quantity":2343,"description":"T-ROWE PRICE GROUP INC","price":113.86,"valueUsd":266773.98},{"settlementDate":"2025-01-17","cusip":"74144T108","symbol":"TROW","quantity":8,"description":"T-ROWE PRICE GROUP INC","price":112.13,"valueUsd":897.04},{"settlementDate":"2025-01-21","cusip":"74144T108","symbol":"TROW","quantity":25,"description":"T-ROWE PRICE GROUP INC","price":113.21,"valueUsd":2830.25},{"settlementDate":"2025-01-23","cusip":"74144T108","symbol":"TROW","quantity":47,"description":"T-ROWE PRICE GROUP INC","price":113.54,"valueUsd":5336.38},{"settlementDate":"2025-01-24","cusip":"74144T108","symbol":"TROW","quantity":196,"description":"T-ROWE PRICE GROUP INC","price":113.38,"valueUsd":22222.48},{"settlementDate":"2025-01-31","cusip":"74144T108","symbol":"TROW","quantity":280,"description":"T-ROWE PRICE GROUP INC","price":115.89,"valueUsd":32449.2},{"settlementDate":"2025-02-03","cusip":"74144T108","symbol":"TROW","quantity":12387,"description":"T-ROWE PRICE GROUP INC","price":116.92,"valueUsd":1448288.04},{"settlementDate":"2025-02-04","cusip":"74144T108","symbol":"TROW","quantity":11573,"description":"T-ROWE PRICE GROUP INC","price":115.27,"valueUsd":1334019.71},{"settlementDate":"2025-02-05","cusip":"74144T108","symbol":"TROW","quantity":17027,"description":"T-ROWE PRICE GROUP INC","price":115.55,"valueUsd":1967469.85},{"settlementDate":"2025-02-06","cusip":"74144T108","symbol":"TROW","quantity":4174,"description":"T-ROWE PRICE GROUP INC","price":110.7,"valueUsd":462061.8},{"settlementDate":"2025-02-18","cusip":"74144T108","symbol":"TROW","quantity":45040,"description":"T-ROWE PRICE GROUP INC","price":107.17,"valueUsd":4826936.8},{"settlementDate":"2025-02-21","cusip":"74144T108","symbol":"TROW","quantity":1263,"description":"T-ROWE PRICE GROUP INC","price":108.49,"valueUsd":137022.87},{"settlementDate":"2025-02-24","cusip":"74144T108","symbol":"TROW","quantity":37,"description":"T-ROWE PRICE GROUP INC","price":106.27,"valueUsd":3931.99},{"settlementDate":"2025-02-25","cusip":"74144T108","symbol":"TROW","quantity":2266,"description":"T-ROWE PRICE GROUP INC","price":106.57,"valueUsd":241487.62},{"settlementDate":"2025-03-10","cusip":"74144T108","symbol":"TROW","quantity":25,"description":"T-ROWE PRICE GROUP INC","price":100.66,"valueUsd":2516.5},{"settlementDate":"2025-03-18","cusip":"74144T108","symbol":"TROW","quantity":3540,"description":"T-ROWE PRICE GROUP INC","price":94.31,"valueUsd":333857.4},{"settlementDate":"2025-03-19","cusip":"74144T108","symbol":"TROW","quantity":175,"description":"T-ROWE PRICE GROUP INC","price":93.6,"valueUsd":16380},{"settlementDate":"2025-03-24","cusip":"74144T108","symbol":"TROW","quantity":373,"description":"T-ROWE PRICE GROUP INC","price":92.83,"valueUsd":34625.59},{"settlementDate":"2025-04-08","cusip":"74144T108","symbol":"TROW","quantity":43,"description":"T-ROWE PRICE GROUP INC","price":81.66,"valueUsd":3511.38},{"settlementDate":"2025-04-14","cusip":"74144T108","symbol":"TROW","quantity":4229,"description":"T-ROWE PRICE GROUP INC","price":88.74,"valueUsd":375281.46},{"settlementDate":"2025-04-17","cusip":"74144T108","symbol":"TROW","quantity":4,"description":"T-ROWE PRICE GROUP INC","price":85.37,"valueUsd":341.48},{"settlementDate":"2025-04-21","cusip":"74144T108","symbol":"TROW","quantity":15462,"description":"T-ROWE PRICE GROUP INC","price":86.11,"valueUsd":1331432.82},{"settlementDate":"2025-04-24","cusip":"74144T108","symbol":"TROW","quantity":50,"description":"T-ROWE PRICE GROUP INC","price":86.66,"valueUsd":4333},{"settlementDate":"2025-04-25","cusip":"74144T108","symbol":"TROW","quantity":5911,"description":"T-ROWE PRICE GROUP INC","price":89.52,"valueUsd":529152.72},{"settlementDate":"2025-04-28","cusip":"74144T108","symbol":"TROW","quantity":1134,"description":"T-ROWE PRICE GROUP INC","price":88.44,"valueUsd":100290.96},{"settlementDate":"2025-04-30","cusip":"74144T108","symbol":"TROW","quantity":30,"description":"T-ROWE PRICE GROUP INC","price":88.86,"valueUsd":2665.8},{"settlementDate":"2025-05-05","cusip":"74144T108","symbol":"TROW","quantity":39,"description":"T-ROWE PRICE GROUP INC","price":91.65,"valueUsd":3574.35},{"settlementDate":"2025-05-08","cusip":"74144T108","symbol":"TROW","quantity":818,"description":"T-ROWE PRICE GROUP INC","price":91.42,"valueUsd":74781.56},{"settlementDate":"2025-05-14","cusip":"74144T108","symbol":"TROW","quantity":10,"description":"T-ROWE PRICE GROUP INC","price":97.19,"valueUsd":971.9},{"settlementDate":"2025-05-15","cusip":"74144T108","symbol":"TROW","quantity":297,"description":"T-ROWE PRICE GROUP INC","price":97.32,"valueUsd":28904.04},{"settlementDate":"2025-05-16","cusip":"74144T108","symbol":"TROW","quantity":790,"description":"T-ROWE PRICE GROUP INC","price":97.65,"valueUsd":77143.5},{"settlementDate":"2025-05-19","cusip":"74144T108","symbol":"TROW","quantity":7717,"description":"T-ROWE PRICE GROUP INC","price":98.06,"valueUsd":756729.02},{"settlementDate":"2025-05-21","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":97.09,"valueUsd":97.09},{"settlementDate":"2025-06-02","cusip":"74144T108","symbol":"TROW","quantity":81,"description":"T-ROWE PRICE GROUP INC","price":93.59,"valueUsd":7580.79},{"settlementDate":"2025-06-05","cusip":"74144T108","symbol":"TROW","quantity":3517,"description":"T-ROWE PRICE GROUP INC","price":93.79,"valueUsd":329859.43},{"settlementDate":"2025-06-06","cusip":"74144T108","symbol":"TROW","quantity":10,"description":"T-ROWE PRICE GROUP INC","price":93.24,"valueUsd":932.4},{"settlementDate":"2025-06-09","cusip":"74144T108","symbol":"TROW","quantity":500,"description":"T-ROWE PRICE GROUP INC","price":94.28,"valueUsd":47140},{"settlementDate":"2025-06-10","cusip":"74144T108","symbol":"TROW","quantity":625,"description":"T-ROWE PRICE GROUP INC","price":94.98,"valueUsd":59362.5},{"settlementDate":"2025-06-16","cusip":"74144T108","symbol":"TROW","quantity":116,"description":"T-ROWE PRICE GROUP INC","price":91.58,"valueUsd":10623.28},{"settlementDate":"2025-06-18","cusip":"74144T108","symbol":"TROW","quantity":34,"description":"T-ROWE PRICE GROUP INC","price":91.58,"valueUsd":3113.72},{"settlementDate":"2025-06-30","cusip":"74144T108","symbol":"TROW","quantity":500,"description":"T-ROWE PRICE GROUP INC","price":96.1,"valueUsd":48050},{"settlementDate":"2025-07-09","cusip":"74144T108","symbol":"TROW","quantity":8518,"description":"T-ROWE PRICE GROUP INC","price":99.74,"valueUsd":849585.32},{"settlementDate":"2025-07-10","cusip":"74144T108","symbol":"TROW","quantity":354,"description":"T-ROWE PRICE GROUP INC","price":101.45,"valueUsd":35913.3},{"settlementDate":"2025-07-11","cusip":"74144T108","symbol":"TROW","quantity":20,"description":"T-ROWE PRICE GROUP INC","price":102.96,"valueUsd":2059.2},{"settlementDate":"2025-07-18","cusip":"74144T108","symbol":"TROW","quantity":386,"description":"T-ROWE PRICE GROUP INC","price":106.41,"valueUsd":41074.26},{"settlementDate":"2025-07-21","cusip":"74144T108","symbol":"TROW","quantity":7147,"description":"T-ROWE PRICE GROUP INC","price":105.77,"valueUsd":755938.19},{"settlementDate":"2025-07-28","cusip":"74144T108","symbol":"TROW","quantity":89,"description":"T-ROWE PRICE GROUP INC","price":106.93,"valueUsd":9516.77},{"settlementDate":"2025-07-31","cusip":"74144T108","symbol":"TROW","quantity":338,"description":"T-ROWE PRICE GROUP INC","price":103.9,"valueUsd":35118.2},{"settlementDate":"2025-08-04","cusip":"74144T108","symbol":"TROW","quantity":59,"description":"T-ROWE PRICE GROUP INC","price":103.06,"valueUsd":6080.54},{"settlementDate":"2025-08-05","cusip":"74144T108","symbol":"TROW","quantity":130,"description":"T-ROWE PRICE GROUP INC","price":105.94,"valueUsd":13772.2},{"settlementDate":"2025-08-06","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":105.65,"valueUsd":105.65},{"settlementDate":"2025-08-15","cusip":"74144T108","symbol":"TROW","quantity":10975,"description":"T-ROWE PRICE GROUP INC","price":109.06,"valueUsd":1196933.5},{"settlementDate":"2025-08-18","cusip":"74144T108","symbol":"TROW","quantity":4877,"description":"T-ROWE PRICE GROUP INC","price":107.04,"valueUsd":522034.08},{"settlementDate":"2025-08-19","cusip":"74144T108","symbol":"TROW","quantity":413,"description":"T-ROWE PRICE GROUP INC","price":106.64,"valueUsd":44042.32},{"settlementDate":"2025-09-10","cusip":"74144T108","symbol":"TROW","quantity":51654,"description":"T-ROWE PRICE GROUP INC","price":107.15,"valueUsd":5534726.1},{"settlementDate":"2025-09-15","cusip":"74144T108","symbol":"TROW","quantity":761,"description":"T-ROWE PRICE GROUP INC","price":105.63,"valueUsd":80384.43},{"settlementDate":"2025-09-17","cusip":"74144T108","symbol":"TROW","quantity":247,"description":"T-ROWE PRICE GROUP INC","price":103.69,"valueUsd":25611.43},{"settlementDate":"2025-09-18","cusip":"74144T108","symbol":"TROW","quantity":596,"description":"T-ROWE PRICE GROUP INC","price":104.86,"valueUsd":62496.56},{"settlementDate":"2025-10-08","cusip":"74144T108","symbol":"TROW","quantity":704,"description":"T-ROWE PRICE GROUP INC","price":105.78,"valueUsd":74469.12},{"settlementDate":"2025-10-10","cusip":"74144T108","symbol":"TROW","quantity":4,"description":"T-ROWE PRICE GROUP INC","price":106.01,"valueUsd":424.04},{"settlementDate":"2025-10-14","cusip":"74144T108","symbol":"TROW","quantity":19604,"description":"T-ROWE PRICE GROUP INC","price":105.36,"valueUsd":2065477.44},{"settlementDate":"2025-10-16","cusip":"74144T108","symbol":"TROW","quantity":411,"description":"T-ROWE PRICE GROUP INC","price":105.71,"valueUsd":43446.81},{"settlementDate":"2025-10-21","cusip":"74144T108","symbol":"TROW","quantity":988,"description":"T-ROWE PRICE GROUP INC","price":104.24,"valueUsd":102989.12},{"settlementDate":"2025-10-27","cusip":"74144T108","symbol":"TROW","quantity":438,"description":"T-ROWE PRICE GROUP INC","price":103.55,"valueUsd":45354.9},{"settlementDate":"2025-11-10","cusip":"74144T108","symbol":"TROW","quantity":3,"description":"T-ROWE PRICE GROUP INC","price":102.66,"valueUsd":307.98},{"settlementDate":"2025-11-21","cusip":"74144T108","symbol":"TROW","quantity":281,"description":"T-ROWE PRICE GROUP INC","price":97.31,"valueUsd":27344.11},{"settlementDate":"2025-12-09","cusip":"74144T108","symbol":"TROW","quantity":434,"description":"T-ROWE PRICE GROUP INC","price":104.52,"valueUsd":45361.68},{"settlementDate":"2025-12-12","cusip":"74144T108","symbol":"TROW","quantity":222,"description":"T-ROWE PRICE GROUP INC","price":104.96,"valueUsd":23301.12},{"settlementDate":"2026-01-14","cusip":"74144T108","symbol":"TROW","quantity":15849,"description":"T-ROWE PRICE GROUP INC","price":103.51,"valueUsd":1640529.99},{"settlementDate":"2026-01-21","cusip":"74144T108","symbol":"TROW","quantity":7454,"description":"T-ROWE PRICE GROUP INC","price":103.68,"valueUsd":772830.72},{"settlementDate":"2026-02-02","cusip":"74144T108","symbol":"TROW","quantity":18119,"description":"T-ROWE PRICE GROUP INC","price":105.68,"valueUsd":1914815.92},{"settlementDate":"2026-02-03","cusip":"74144T108","symbol":"TROW","quantity":3736,"description":"T-ROWE PRICE GROUP INC","price":106.65,"valueUsd":398444.4},{"settlementDate":"2026-02-06","cusip":"74144T108","symbol":"TROW","quantity":289,"description":"T-ROWE PRICE GROUP INC","price":92.02,"valueUsd":26593.78},{"settlementDate":"2026-02-11","cusip":"74144T108","symbol":"TROW","quantity":23219,"description":"T-ROWE PRICE GROUP INC","price":96.64,"valueUsd":2243884.16},{"settlementDate":"2026-02-19","cusip":"74144T108","symbol":"TROW","quantity":2563,"description":"T-ROWE PRICE GROUP INC","price":94.93,"valueUsd":243305.59},{"settlementDate":"2026-02-20","cusip":"74144T108","symbol":"TROW","quantity":675,"description":"T-ROWE PRICE GROUP INC","price":94.36,"valueUsd":63693},{"settlementDate":"2026-03-04","cusip":"74144T108","symbol":"TROW","quantity":9,"description":"T-ROWE PRICE GROUP INC","price":93.42,"valueUsd":840.78},{"settlementDate":"2026-03-05","cusip":"74144T108","symbol":"TROW","quantity":353,"description":"T-ROWE PRICE GROUP INC","price":91.99,"valueUsd":32472.47},{"settlementDate":"2026-03-06","cusip":"74144T108","symbol":"TROW","quantity":327924,"description":"T-ROWE PRICE GROUP INC","price":92.04,"valueUsd":30182124.96},{"settlementDate":"2026-03-09","cusip":"74144T108","symbol":"TROW","quantity":324705,"description":"T-ROWE PRICE GROUP INC","price":90.4,"valueUsd":29353332},{"settlementDate":"2026-03-10","cusip":"74144T108","symbol":"TROW","quantity":61736,"description":"T-ROWE PRICE GROUP INC","price":90.55,"valueUsd":5590194.8},{"settlementDate":"2026-03-23","cusip":"74144T108","symbol":"TROW","quantity":9,"description":"T-ROWE PRICE GROUP INC","price":86.19,"valueUsd":775.71},{"settlementDate":"2026-03-24","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":87.98,"valueUsd":87.98},{"settlementDate":"2026-03-25","cusip":"74144T108","symbol":"TROW","quantity":22,"description":"T-ROWE PRICE GROUP INC","price":88.8,"valueUsd":1953.6},{"settlementDate":"2026-03-27","cusip":"74144T108","symbol":"TROW","quantity":404,"description":"T-ROWE PRICE GROUP INC","price":90.23,"valueUsd":36452.92},{"settlementDate":"2026-03-31","cusip":"74144T108","symbol":"TROW","quantity":2150,"description":"T-ROWE PRICE GROUP INC","price":89.03,"valueUsd":191414.5},{"settlementDate":"2026-04-07","cusip":"74144T108","symbol":"TROW","quantity":491,"description":"T-ROWE PRICE GROUP INC","price":89.33,"valueUsd":43861.03},{"settlementDate":"2026-04-09","cusip":"74144T108","symbol":"TROW","quantity":82,"description":"T-ROWE PRICE GROUP INC","price":91.81,"valueUsd":7528.42},{"settlementDate":"2026-04-14","cusip":"74144T108","symbol":"TROW","quantity":10,"description":"T-ROWE PRICE GROUP INC","price":94.37,"valueUsd":943.7},{"settlementDate":"2026-04-17","cusip":"74144T108","symbol":"TROW","quantity":5,"description":"T-ROWE PRICE GROUP INC","price":95.75,"valueUsd":478.75},{"settlementDate":"2026-04-20","cusip":"74144T108","symbol":"TROW","quantity":624,"description":"T-ROWE PRICE GROUP INC","price":96.98,"valueUsd":60515.52},{"settlementDate":"2026-04-22","cusip":"74144T108","symbol":"TROW","quantity":166252,"description":"T-ROWE PRICE GROUP INC","price":99.14,"valueUsd":16482223.28},{"settlementDate":"2026-04-28","cusip":"74144T108","symbol":"TROW","quantity":548,"description":"T-ROWE PRICE GROUP INC","price":101.36,"valueUsd":55545.28},{"settlementDate":"2026-05-01","cusip":"74144T108","symbol":"TROW","quantity":383,"description":"T-ROWE PRICE GROUP INC","price":102.88,"valueUsd":39403.04},{"settlementDate":"2026-05-28","cusip":"74144T108","symbol":"TROW","quantity":280,"description":"T-ROWE PRICE GROUP INC","price":104.5,"valueUsd":29260},{"settlementDate":"2026-06-01","cusip":"74144T108","symbol":"TROW","quantity":329,"description":"T-ROWE PRICE GROUP INC","price":104.53,"valueUsd":34390.37},{"settlementDate":"2026-06-02","cusip":"74144T108","symbol":"TROW","quantity":24824,"description":"T-ROWE PRICE GROUP INC","price":103.92,"valueUsd":2579710.08},{"settlementDate":"2026-06-03","cusip":"74144T108","symbol":"TROW","quantity":456,"description":"T-ROWE PRICE GROUP INC","price":104.31,"valueUsd":47565.36},{"settlementDate":"2026-06-04","cusip":"74144T108","symbol":"TROW","quantity":522,"description":"T-ROWE PRICE GROUP INC","price":104.01,"valueUsd":54293.22},{"settlementDate":"2026-06-08","cusip":"74144T108","symbol":"TROW","quantity":1,"description":"T-ROWE PRICE GROUP INC","price":105.99,"valueUsd":105.99},{"settlementDate":"2026-06-09","cusip":"74144T108","symbol":"TROW","quantity":170,"description":"T-ROWE PRICE GROUP INC","price":105.45,"valueUsd":17926.5},{"settlementDate":"2026-06-10","cusip":"74144T108","symbol":"TROW","quantity":881,"description":"T-ROWE PRICE GROUP INC","price":105.91,"valueUsd":93306.71},{"settlementDate":"2026-06-11","cusip":"74144T108","symbol":"TROW","quantity":39,"description":"T-ROWE PRICE GROUP INC","price":106.43,"valueUsd":4150.77},{"settlementDate":"2026-06-12","cusip":"74144T108","symbol":"TROW","quantity":45428,"description":"T-ROWE PRICE GROUP INC","price":108.27,"valueUsd":4918489.56},{"settlementDate":"2026-06-15","cusip":"74144T108","symbol":"TROW","quantity":9341,"description":"T-ROWE PRICE GROUP INC","price":109.64,"valueUsd":1024147.24},{"settlementDate":"2026-06-16","cusip":"74144T108","symbol":"TROW","quantity":2271,"description":"T-ROWE PRICE GROUP INC","price":108.61,"valueUsd":246653.31},{"settlementDate":"2026-06-17","cusip":"74144T108","symbol":"TROW","quantity":35,"description":"T-ROWE PRICE GROUP INC","price":108.94,"valueUsd":3812.9},{"settlementDate":"2026-06-18","cusip":"74144T108","symbol":"TROW","quantity":4,"description":"T-ROWE PRICE GROUP INC","price":108.12,"valueUsd":432.48},{"settlementDate":"2026-06-25","cusip":"74144T108","symbol":"TROW","quantity":45,"description":"T-ROWE PRICE GROUP INC","price":105.2,"valueUsd":4734},{"settlementDate":"2026-06-26","cusip":"74144T108","symbol":"TROW","quantity":92,"description":"T-ROWE PRICE GROUP INC","price":106.34,"valueUsd":9783.28},{"settlementDate":"2026-06-29","cusip":"74144T108","symbol":"TROW","quantity":707,"description":"T-ROWE PRICE GROUP INC","price":110.27,"valueUsd":77960.89},{"settlementDate":"2026-06-30","cusip":"74144T108","symbol":"TROW","quantity":1257,"description":"T-ROWE PRICE GROUP INC","price":114.38,"valueUsd":143775.66},{"settlementDate":"2026-07-13","cusip":"74144T108","symbol":"TROW","quantity":91,"description":"T-ROWE PRICE GROUP INC","price":118.55,"valueUsd":10788.05},{"settlementDate":"2026-07-14","cusip":"74144T108","symbol":"TROW","quantity":59570,"description":"T-ROWE PRICE GROUP INC","price":113.65,"valueUsd":6770130.5},{"settlementDate":"2026-07-20","cusip":"74144T108","symbol":"TROW","quantity":2202,"description":"T-ROWE PRICE GROUP INC","price":117.35,"valueUsd":258404.7},{"settlementDate":"2026-07-24","cusip":"74144T108","symbol":"TROW","quantity":226,"description":"T-ROWE PRICE GROUP INC","price":114.95,"valueUsd":25978.7},{"settlementDate":"2026-07-29","cusip":"74144T108","symbol":"TROW","quantity":9,"description":"T-ROWE PRICE GROUP INC","price":121.68,"valueUsd":1095.12},{"settlementDate":"2026-08-06","cusip":"74144T108","symbol":"TROW","quantity":3585,"description":"T-ROWE PRICE GROUP INC","price":114.98,"valueUsd":412203.3},{"settlementDate":"2026-08-14","cusip":"74144T108","symbol":"TROW","quantity":2590,"description":"T-ROWE PRICE GROUP INC","price":111.3,"valueUsd":288267}],"updatedAt":"2026-09-14T16:51:51.896Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}