{"data":[{"settlementDate":"2026-04-15","cusip":"87807B107","symbol":"TRP","quantity":44374,"description":"TC ENERGY CORP COM (CAN)","price":61.51,"valueUsd":2729444.74},{"settlementDate":"2026-04-16","cusip":"87807B107","symbol":"TRP","quantity":17661,"description":"TC ENERGY CORP COM (CAN)","price":60.88,"valueUsd":1075201.68},{"settlementDate":"2026-04-17","cusip":"87807B107","symbol":"TRP","quantity":36247,"description":"TC ENERGY CORP COM (CAN)","price":60.39,"valueUsd":2188956.33},{"settlementDate":"2026-04-22","cusip":"87807B107","symbol":"TRP","quantity":13979,"description":"TC ENERGY CORP COM (CAN)","price":60.06,"valueUsd":839578.74},{"settlementDate":"2026-04-27","cusip":"87807B107","symbol":"TRP","quantity":14700,"description":"TC ENERGY CORP COM (CAN)","price":62.02,"valueUsd":911694},{"settlementDate":"2026-04-29","cusip":"87807B107","symbol":"TRP","quantity":170,"description":"TC ENERGY CORP COM (CAN)","price":62.96,"valueUsd":10703.2},{"settlementDate":"2026-05-06","cusip":"87807B107","symbol":"TRP","quantity":892,"description":"TC ENERGY CORP COM (CAN)","price":66.25,"valueUsd":59095},{"settlementDate":"2026-05-07","cusip":"87807B107","symbol":"TRP","quantity":878,"description":"TC ENERGY CORP COM (CAN)","price":65.49,"valueUsd":57500.22},{"settlementDate":"2026-05-11","cusip":"87807B107","symbol":"TRP","quantity":9143,"description":"TC ENERGY CORP COM (CAN)","price":64.75,"valueUsd":592009.25},{"settlementDate":"2026-05-12","cusip":"87807B107","symbol":"TRP","quantity":554,"description":"TC ENERGY CORP COM (CAN)","price":65.51,"valueUsd":36292.54},{"settlementDate":"2026-05-14","cusip":"87807B107","symbol":"TRP","quantity":272,"description":"TC ENERGY CORP COM (CAN)","price":67.06,"valueUsd":18240.32},{"settlementDate":"2026-05-15","cusip":"87807B107","symbol":"TRP","quantity":419,"description":"TC ENERGY CORP COM (CAN)","price":68.14,"valueUsd":28550.66},{"settlementDate":"2026-05-18","cusip":"87807B107","symbol":"TRP","quantity":464,"description":"TC ENERGY CORP COM (CAN)","price":68.24,"valueUsd":31663.36},{"settlementDate":"2026-05-19","cusip":"87807B107","symbol":"TRP","quantity":634,"description":"TC ENERGY CORP COM (CAN)","price":69.32,"valueUsd":43948.88},{"settlementDate":"2026-05-26","cusip":"87807B107","symbol":"TRP","quantity":8,"description":"TC ENERGY CORP COM (CAN)","price":70.91,"valueUsd":567.28},{"settlementDate":"2026-05-28","cusip":"87807B107","symbol":"TRP","quantity":7321,"description":"TC ENERGY CORP COM (CAN)","price":68.2,"valueUsd":499292.2},{"settlementDate":"2026-06-03","cusip":"87807B107","symbol":"TRP","quantity":5754,"description":"TC ENERGY CORP COM (CAN)","price":68.02,"valueUsd":391387.08},{"settlementDate":"2026-06-05","cusip":"87807B107","symbol":"TRP","quantity":142,"description":"TC ENERGY CORP COM (CAN)","price":68.95,"valueUsd":9790.9},{"settlementDate":"2026-06-12","cusip":"87807B107","symbol":"TRP","quantity":9234,"description":"TC ENERGY CORP COM (CAN)","price":69.31,"valueUsd":640008.54},{"settlementDate":"2026-06-15","cusip":"87807B107","symbol":"TRP","quantity":17431,"description":"TC ENERGY CORP COM (CAN)","price":69.39,"valueUsd":1209537.09},{"settlementDate":"2026-06-16","cusip":"87807B107","symbol":"TRP","quantity":3418,"description":"TC ENERGY CORP COM (CAN)","price":69.07,"valueUsd":236081.26},{"settlementDate":"2026-06-17","cusip":"87807B107","symbol":"TRP","quantity":18709,"description":"TC ENERGY CORP COM (CAN)","price":68.92,"valueUsd":1289424.28},{"settlementDate":"2026-06-22","cusip":"87807B107","symbol":"TRP","quantity":98085,"description":"TC ENERGY CORP COM (CAN)","price":67.7,"valueUsd":6640354.5},{"settlementDate":"2026-06-24","cusip":"87807B107","symbol":"TRP","quantity":4574,"description":"TC ENERGY CORP COM (CAN)","price":69.41,"valueUsd":317481.34},{"settlementDate":"2026-06-25","cusip":"87807B107","symbol":"TRP","quantity":34462,"description":"TC ENERGY CORP COM (CAN)","price":69.36,"valueUsd":2390284.32},{"settlementDate":"2026-06-29","cusip":"87807B107","symbol":"TRP","quantity":16872,"description":"TC ENERGY CORP COM (CAN)","price":69.65,"valueUsd":1175134.8},{"settlementDate":"2026-06-30","cusip":"87807B107","symbol":"TRP","quantity":19050,"description":"TC ENERGY CORP COM (CAN)","price":68.5,"valueUsd":1304925},{"settlementDate":"2026-07-01","cusip":"87807B107","symbol":"TRP","quantity":23241,"description":"TC ENERGY CORP COM (CAN)","price":66.29,"valueUsd":1540645.89},{"settlementDate":"2026-07-06","cusip":"87807B107","symbol":"TRP","quantity":142425,"description":"TC ENERGY CORP COM (CAN)","price":66.47,"valueUsd":9466989.75},{"settlementDate":"2026-07-07","cusip":"87807B107","symbol":"TRP","quantity":7,"description":"TC ENERGY CORP COM (CAN)","price":66.95,"valueUsd":468.65},{"settlementDate":"2026-07-08","cusip":"87807B107","symbol":"TRP","quantity":39810,"description":"TC ENERGY CORP COM (CAN)","price":68.8,"valueUsd":2738928},{"settlementDate":"2026-07-09","cusip":"87807B107","symbol":"TRP","quantity":84485,"description":"TC ENERGY CORP COM (CAN)","price":68.98,"valueUsd":5827775.3},{"settlementDate":"2026-07-17","cusip":"87807B107","symbol":"TRP","quantity":1,"description":"TC ENERGY CORP COM (CAN)","price":69.9,"valueUsd":69.9},{"settlementDate":"2026-07-20","cusip":"87807B107","symbol":"TRP","quantity":1185,"description":"TC ENERGY CORP COM (CAN)","price":69.76,"valueUsd":82665.6},{"settlementDate":"2026-07-22","cusip":"87807B107","symbol":"TRP","quantity":111,"description":"TC ENERGY CORP COM (CAN)","price":68.67,"valueUsd":7622.37},{"settlementDate":"2026-07-23","cusip":"87807B107","symbol":"TRP","quantity":1050,"description":"TC ENERGY CORP COM (CAN)","price":69.85,"valueUsd":73342.5},{"settlementDate":"2026-07-27","cusip":"87807B107","symbol":"TRP","quantity":15592,"description":"TC ENERGY CORP COM (CAN)","price":70.59,"valueUsd":1100639.28},{"settlementDate":"2026-07-28","cusip":"87807B107","symbol":"TRP","quantity":7948,"description":"TC ENERGY CORP COM (CAN)","price":68.34,"valueUsd":543166.32},{"settlementDate":"2026-08-03","cusip":"87807B107","symbol":"TRP","quantity":20527,"description":"TC ENERGY CORP COM (CAN)","price":67.43,"valueUsd":1384135.61},{"settlementDate":"2026-08-04","cusip":"87807B107","symbol":"TRP","quantity":82,"description":"TC ENERGY CORP COM (CAN)","price":65.86,"valueUsd":5400.52},{"settlementDate":"2026-08-05","cusip":"87807B107","symbol":"TRP","quantity":11,"description":"TC ENERGY CORP COM (CAN)","price":65.37,"valueUsd":719.07},{"settlementDate":"2026-08-06","cusip":"87807B107","symbol":"TRP","quantity":140488,"description":"TC ENERGY CORP COM (CAN)","price":63.86,"valueUsd":8971563.68},{"settlementDate":"2026-08-10","cusip":"87807B107","symbol":"TRP","quantity":51939,"description":"TC ENERGY CORP COM (CAN)","price":63.23,"valueUsd":3284102.97},{"settlementDate":"2026-08-11","cusip":"87807B107","symbol":"TRP","quantity":8483,"description":"TC ENERGY CORP COM (CAN)","price":63.33,"valueUsd":537228.39},{"settlementDate":"2026-08-12","cusip":"87807B107","symbol":"TRP","quantity":3,"description":"TC ENERGY CORP COM (CAN)","price":63.64,"valueUsd":190.92},{"settlementDate":"2026-08-13","cusip":"87807B107","symbol":"TRP","quantity":95516,"description":"TC ENERGY CORP COM (CAN)","price":63.61,"valueUsd":6075772.76},{"settlementDate":"2026-08-14","cusip":"87807B107","symbol":"TRP","quantity":88405,"description":"TC ENERGY CORP COM (CAN)","price":63.14,"valueUsd":5581891.7},{"settlementDate":"2026-08-17","cusip":"87807B107","symbol":"TRP","quantity":5962,"description":"TC ENERGY CORP COM (CAN)","price":64.02,"valueUsd":381687.24},{"settlementDate":"2026-08-18","cusip":"87807B107","symbol":"TRP","quantity":309893,"description":"TC ENERGY CORP COM (CAN)","price":63.28,"valueUsd":19610029.04},{"settlementDate":"2026-08-21","cusip":"87807B107","symbol":"TRP","quantity":2686,"description":"TC ENERGY CORP COM (CAN)","price":63.03,"valueUsd":169298.58},{"settlementDate":"2026-08-28","cusip":"87807B107","symbol":"TRP","quantity":13082,"description":"TC ENERGY CORP COM (CAN)","price":62.05,"valueUsd":811738.1},{"settlementDate":"2026-08-31","cusip":"87807B107","symbol":"TRP","quantity":9,"description":"TC ENERGY CORP COM (CAN)","price":61.86,"valueUsd":556.74},{"settlementDate":"2026-09-02","cusip":"87807B107","symbol":"TRP","quantity":17332,"description":"TC ENERGY CORP COM (CAN)","price":63.14,"valueUsd":1094342.48},{"settlementDate":"2026-09-04","cusip":"87807B107","symbol":"TRP","quantity":58,"description":"TC ENERGY CORP COM (CAN)","price":62.88,"valueUsd":3647.04},{"settlementDate":"2026-09-09","cusip":"87807B107","symbol":"TRP","quantity":8560,"description":"TC ENERGY CORP COM (CAN)","price":63.45,"valueUsd":543132},{"settlementDate":"2026-09-11","cusip":"87807B107","symbol":"TRP","quantity":3291,"description":"TC ENERGY CORP COM (CAN)","price":61.91,"valueUsd":203745.81},{"settlementDate":"2026-09-14","cusip":"87807B107","symbol":"TRP","quantity":35906,"description":"TC ENERGY CORP COM (CAN)","price":60.88,"valueUsd":2185957.28}],"updatedAt":"2026-10-13T07:40:38.806Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}