{"data":[{"settlementDate":"2026-05-13","cusip":"898349204","symbol":"TRST","quantity":337,"description":"TRUSTCO BK CORP N Y COM NEW","price":48.77,"valueUsd":16435.49,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-05-15","cusip":"898349204","symbol":"TRST","quantity":274,"description":"TRUSTCO BK CORP N Y COM NEW","price":49.04,"valueUsd":13436.96,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-06-08","cusip":"898349204","symbol":"TRST","quantity":1,"description":"TRUSTCO BK CORP N Y COM NEW","price":52.53,"valueUsd":52.53,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-06-11","cusip":"898349204","symbol":"TRST","quantity":455,"description":"TRUSTCO BK CORP N Y COM NEW","price":54.69,"valueUsd":24883.95,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-06-12","cusip":"898349204","symbol":"TRST","quantity":65,"description":"TRUSTCO BK CORP N Y COM NEW","price":54.89,"valueUsd":3567.85,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-06-15","cusip":"898349204","symbol":"TRST","quantity":207,"description":"TRUSTCO BK CORP N Y COM NEW","price":55.25,"valueUsd":11436.75,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-06-18","cusip":"898349204","symbol":"TRST","quantity":24,"description":"TRUSTCO BK CORP N Y COM NEW","price":51.67,"valueUsd":1240.08,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-06-24","cusip":"898349204","symbol":"TRST","quantity":89,"description":"TRUSTCO BK CORP N Y COM NEW","price":53.57,"valueUsd":4767.73,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-07-17","cusip":"898349204","symbol":"TRST","quantity":89,"description":"TRUSTCO BK CORP N Y COM NEW","price":55.44,"valueUsd":4934.16,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-07-20","cusip":"898349204","symbol":"TRST","quantity":387,"description":"TRUSTCO BK CORP N Y COM NEW","price":54.92,"valueUsd":21254.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-08-11","cusip":"898349204","symbol":"TRST","quantity":581,"description":"TRUSTCO BK CORP N Y COM NEW","price":54.67,"valueUsd":31763.27,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-08-14","cusip":"898349204","symbol":"TRST","quantity":1,"description":"TRUSTCO BK CORP N Y COM NEW","price":57,"valueUsd":57,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-08-21","cusip":"898349204","symbol":"TRST","quantity":861,"description":"TRUSTCO BK CORP N Y COM NEW","price":57.2,"valueUsd":49249.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-08-27","cusip":"898349204","symbol":"TRST","quantity":6,"description":"TRUSTCO BK CORP N Y COM NEW","price":57.13,"valueUsd":342.78,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-08-31","cusip":"898349204","symbol":"TRST","quantity":197,"description":"TRUSTCO BK CORP N Y COM NEW","price":57.13,"valueUsd":11254.61,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-09-03","cusip":"898349204","symbol":"TRST","quantity":1090,"description":"TRUSTCO BK CORP N Y COM NEW","price":57.28,"valueUsd":62435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-09-10","cusip":"898349204","symbol":"TRST","quantity":6597,"description":"TRUSTCO BK CORP N Y COM NEW","price":57.44,"valueUsd":378931.68,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-09-14","cusip":"898349204","symbol":"TRST","quantity":194,"description":"TRUSTCO BK CORP N Y COM NEW","price":58.45,"valueUsd":11339.3,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-09-18","cusip":"898349204","symbol":"TRST","quantity":56,"description":"TRUSTCO BK CORP N Y COM NEW","price":56.27,"valueUsd":3151.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"},{"settlementDate":"2026-09-25","cusip":"898349204","symbol":"TRST","quantity":169,"description":"TRUSTCO BK CORP N Y COM NEW","price":56.3,"valueUsd":9514.7,"canonicalUrl":"https://xoomar.com/markets/stocks/trst"}],"updatedAt":"2026-10-24T17:03:49.268Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}