{"data":[{"settlementDate":"2026-04-15","cusip":"898202106","symbol":"TRUP","quantity":368,"description":"TRUPANION INC COM STK (DE)","price":26.26,"valueUsd":9663.68},{"settlementDate":"2026-04-16","cusip":"898202106","symbol":"TRUP","quantity":10,"description":"TRUPANION INC COM STK (DE)","price":27.2,"valueUsd":272},{"settlementDate":"2026-04-27","cusip":"898202106","symbol":"TRUP","quantity":195,"description":"TRUPANION INC COM STK (DE)","price":27.46,"valueUsd":5354.7},{"settlementDate":"2026-05-01","cusip":"898202106","symbol":"TRUP","quantity":1470,"description":"TRUPANION INC COM STK (DE)","price":23.99,"valueUsd":35265.3},{"settlementDate":"2026-05-05","cusip":"898202106","symbol":"TRUP","quantity":67,"description":"TRUPANION INC COM STK (DE)","price":26.36,"valueUsd":1766.12},{"settlementDate":"2026-05-13","cusip":"898202106","symbol":"TRUP","quantity":7883,"description":"TRUPANION INC COM STK (DE)","price":23.78,"valueUsd":187457.74},{"settlementDate":"2026-05-18","cusip":"898202106","symbol":"TRUP","quantity":302,"description":"TRUPANION INC COM STK (DE)","price":22.33,"valueUsd":6743.66},{"settlementDate":"2026-05-22","cusip":"898202106","symbol":"TRUP","quantity":144,"description":"TRUPANION INC COM STK (DE)","price":21.85,"valueUsd":3146.4},{"settlementDate":"2026-06-01","cusip":"898202106","symbol":"TRUP","quantity":238,"description":"TRUPANION INC COM STK (DE)","price":21.82,"valueUsd":5193.16},{"settlementDate":"2026-06-02","cusip":"898202106","symbol":"TRUP","quantity":591,"description":"TRUPANION INC COM STK (DE)","price":22.26,"valueUsd":13155.66},{"settlementDate":"2026-06-03","cusip":"898202106","symbol":"TRUP","quantity":29,"description":"TRUPANION INC COM STK (DE)","price":22.13,"valueUsd":641.77},{"settlementDate":"2026-06-11","cusip":"898202106","symbol":"TRUP","quantity":2,"description":"TRUPANION INC COM STK (DE)","price":23.38,"valueUsd":46.76},{"settlementDate":"2026-06-15","cusip":"898202106","symbol":"TRUP","quantity":38,"description":"TRUPANION INC COM STK (DE)","price":23.65,"valueUsd":898.7},{"settlementDate":"2026-06-22","cusip":"898202106","symbol":"TRUP","quantity":500,"description":"TRUPANION INC COM STK (DE)","price":23.54,"valueUsd":11770},{"settlementDate":"2026-06-25","cusip":"898202106","symbol":"TRUP","quantity":1,"description":"TRUPANION INC COM STK (DE)","price":23.89,"valueUsd":23.89},{"settlementDate":"2026-07-08","cusip":"898202106","symbol":"TRUP","quantity":30,"description":"TRUPANION INC COM STK (DE)","price":27.05,"valueUsd":811.5},{"settlementDate":"2026-07-14","cusip":"898202106","symbol":"TRUP","quantity":51,"description":"TRUPANION INC COM STK (DE)","price":27.37,"valueUsd":1395.87},{"settlementDate":"2026-07-20","cusip":"898202106","symbol":"TRUP","quantity":1872,"description":"TRUPANION INC COM STK (DE)","price":26.7,"valueUsd":49982.4},{"settlementDate":"2026-07-22","cusip":"898202106","symbol":"TRUP","quantity":149,"description":"TRUPANION INC COM STK (DE)","price":25.85,"valueUsd":3851.65},{"settlementDate":"2026-08-03","cusip":"898202106","symbol":"TRUP","quantity":590,"description":"TRUPANION INC COM STK (DE)","price":24.49,"valueUsd":14449.1},{"settlementDate":"2026-08-04","cusip":"898202106","symbol":"TRUP","quantity":94,"description":"TRUPANION INC COM STK (DE)","price":24.92,"valueUsd":2342.48},{"settlementDate":"2026-08-05","cusip":"898202106","symbol":"TRUP","quantity":531,"description":"TRUPANION INC COM STK (DE)","price":24.65,"valueUsd":13089.15},{"settlementDate":"2026-08-12","cusip":"898202106","symbol":"TRUP","quantity":10,"description":"TRUPANION INC COM STK (DE)","price":30.51,"valueUsd":305.1},{"settlementDate":"2026-08-17","cusip":"898202106","symbol":"TRUP","quantity":840,"description":"TRUPANION INC COM STK (DE)","price":30.6,"valueUsd":25704},{"settlementDate":"2026-08-19","cusip":"898202106","symbol":"TRUP","quantity":10710,"description":"TRUPANION INC COM STK (DE)","price":29.97,"valueUsd":320978.7},{"settlementDate":"2026-08-20","cusip":"898202106","symbol":"TRUP","quantity":9636,"description":"TRUPANION INC COM STK (DE)","price":31.1,"valueUsd":299679.6},{"settlementDate":"2026-08-24","cusip":"898202106","symbol":"TRUP","quantity":800,"description":"TRUPANION INC COM STK (DE)","price":31.1,"valueUsd":24880},{"settlementDate":"2026-08-26","cusip":"898202106","symbol":"TRUP","quantity":5889,"description":"TRUPANION INC COM STK (DE)","price":31.84,"valueUsd":187505.76},{"settlementDate":"2026-08-27","cusip":"898202106","symbol":"TRUP","quantity":306,"description":"TRUPANION INC COM STK (DE)","price":30.19,"valueUsd":9238.14},{"settlementDate":"2026-09-08","cusip":"898202106","symbol":"TRUP","quantity":3059,"description":"TRUPANION INC COM STK (DE)","price":27.8,"valueUsd":85040.2}],"updatedAt":"2026-10-13T13:03:31.217Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}