{"data":[{"settlementDate":"2026-05-06","cusip":"89417E109","symbol":"TRV","quantity":1209,"description":"TRAVELERS COMPANIES, INC. (THE","price":301.35,"valueUsd":364332.15,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-06-03","cusip":"89417E109","symbol":"TRV","quantity":33269,"description":"TRAVELERS COMPANIES, INC. (THE","price":291.86,"valueUsd":9709890.34,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-06-04","cusip":"89417E109","symbol":"TRV","quantity":131,"description":"TRAVELERS COMPANIES, INC. (THE","price":289.95,"valueUsd":37983.45,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-06-09","cusip":"89417E109","symbol":"TRV","quantity":244,"description":"TRAVELERS COMPANIES, INC. (THE","price":296.73,"valueUsd":72402.12,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-06-11","cusip":"89417E109","symbol":"TRV","quantity":36,"description":"TRAVELERS COMPANIES, INC. (THE","price":303.36,"valueUsd":10920.96,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-06-17","cusip":"89417E109","symbol":"TRV","quantity":9740,"description":"TRAVELERS COMPANIES, INC. (THE","price":307.51,"valueUsd":2995147.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-06-18","cusip":"89417E109","symbol":"TRV","quantity":12,"description":"TRAVELERS COMPANIES, INC. (THE","price":306.07,"valueUsd":3672.84,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-06-22","cusip":"89417E109","symbol":"TRV","quantity":741,"description":"TRAVELERS COMPANIES, INC. (THE","price":307.81,"valueUsd":228087.21,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-06-30","cusip":"89417E109","symbol":"TRV","quantity":26,"description":"TRAVELERS COMPANIES, INC. (THE","price":331.88,"valueUsd":8628.88,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-07-09","cusip":"89417E109","symbol":"TRV","quantity":6466,"description":"TRAVELERS COMPANIES, INC. (THE","price":337.94,"valueUsd":2185120.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-07-20","cusip":"89417E109","symbol":"TRV","quantity":41598,"description":"TRAVELERS COMPANIES, INC. (THE","price":368.98,"valueUsd":15348830.04,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-07-22","cusip":"89417E109","symbol":"TRV","quantity":359,"description":"TRAVELERS COMPANIES, INC. (THE","price":369.63,"valueUsd":132697.17,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-08-05","cusip":"89417E109","symbol":"TRV","quantity":5215,"description":"TRAVELERS COMPANIES, INC. (THE","price":377.15,"valueUsd":1966837.25,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-08-11","cusip":"89417E109","symbol":"TRV","quantity":25,"description":"TRAVELERS COMPANIES, INC. (THE","price":375.62,"valueUsd":9390.5,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-08-14","cusip":"89417E109","symbol":"TRV","quantity":31,"description":"TRAVELERS COMPANIES, INC. (THE","price":370,"valueUsd":11470,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-08-21","cusip":"89417E109","symbol":"TRV","quantity":1060,"description":"TRAVELERS COMPANIES, INC. (THE","price":364.49,"valueUsd":386359.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-09-08","cusip":"89417E109","symbol":"TRV","quantity":16,"description":"TRAVELERS COMPANIES, INC. (THE","price":369.35,"valueUsd":5909.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-09-14","cusip":"89417E109","symbol":"TRV","quantity":2850,"description":"TRAVELERS COMPANIES, INC. (THE","price":375.2,"valueUsd":1069320,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-09-18","cusip":"89417E109","symbol":"TRV","quantity":39614,"description":"TRAVELERS COMPANIES, INC. (THE","price":379.49,"valueUsd":15033116.86,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-09-24","cusip":"89417E109","symbol":"TRV","quantity":3959,"description":"TRAVELERS COMPANIES, INC. (THE","price":360.39,"valueUsd":1426784.01,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-10-05","cusip":"89417E109","symbol":"TRV","quantity":9100,"description":"TRAVELERS COMPANIES, INC. (THE","price":360.38,"valueUsd":3279458,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"},{"settlementDate":"2026-10-06","cusip":"89417E109","symbol":"TRV","quantity":9097,"description":"TRAVELERS COMPANIES, INC. (THE","price":360.7,"valueUsd":3281287.9,"canonicalUrl":"https://xoomar.com/markets/stocks/trv"}],"updatedAt":"2026-11-04T05:17:29.073Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}