{"data":[{"settlementDate":"2021-03-23","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":147.59,"valueUsd":295.18},{"settlementDate":"2021-03-24","cusip":"89417E109","symbol":"TRV","quantity":5296,"description":"TRAVELERS COMPANIES, INC. (THE","price":147,"valueUsd":778512},{"settlementDate":"2021-03-25","cusip":"89417E109","symbol":"TRV","quantity":1530,"description":"TRAVELERS COMPANIES, INC. (THE","price":149.28,"valueUsd":228398.4},{"settlementDate":"2021-03-26","cusip":"89417E109","symbol":"TRV","quantity":88,"description":"TRAVELERS COMPANIES, INC. (THE","price":152.78,"valueUsd":13444.64},{"settlementDate":"2021-03-30","cusip":"89417E109","symbol":"TRV","quantity":18,"description":"TRAVELERS COMPANIES, INC. (THE","price":153.85,"valueUsd":2769.3},{"settlementDate":"2021-03-31","cusip":"89417E109","symbol":"TRV","quantity":109,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.03,"valueUsd":16789.27},{"settlementDate":"2021-04-05","cusip":"89417E109","symbol":"TRV","quantity":6,"description":"TRAVELERS COMPANIES, INC. (THE","price":150.62,"valueUsd":903.72},{"settlementDate":"2021-04-13","cusip":"89417E109","symbol":"TRV","quantity":9,"description":"TRAVELERS COMPANIES, INC. (THE","price":151.84,"valueUsd":1366.56},{"settlementDate":"2021-04-14","cusip":"89417E109","symbol":"TRV","quantity":195,"description":"TRAVELERS COMPANIES, INC. (THE","price":152.21,"valueUsd":29680.95},{"settlementDate":"2021-04-19","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":155.95,"valueUsd":155.95},{"settlementDate":"2021-04-21","cusip":"89417E109","symbol":"TRV","quantity":9,"description":"TRAVELERS COMPANIES, INC. (THE","price":155.73,"valueUsd":1401.57},{"settlementDate":"2021-04-22","cusip":"89417E109","symbol":"TRV","quantity":84,"description":"TRAVELERS COMPANIES, INC. (THE","price":157.38,"valueUsd":13219.92},{"settlementDate":"2021-04-26","cusip":"89417E109","symbol":"TRV","quantity":77414,"description":"TRAVELERS COMPANIES, INC. (THE","price":157.84,"valueUsd":12219025.76},{"settlementDate":"2021-04-29","cusip":"89417E109","symbol":"TRV","quantity":23371,"description":"TRAVELERS COMPANIES, INC. (THE","price":153.79,"valueUsd":3594226.09},{"settlementDate":"2021-04-30","cusip":"89417E109","symbol":"TRV","quantity":8,"description":"TRAVELERS COMPANIES, INC. (THE","price":155.7,"valueUsd":1245.6},{"settlementDate":"2021-05-03","cusip":"89417E109","symbol":"TRV","quantity":215,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.66,"valueUsd":33251.9},{"settlementDate":"2021-05-04","cusip":"89417E109","symbol":"TRV","quantity":15,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.59,"valueUsd":2348.85},{"settlementDate":"2021-05-05","cusip":"89417E109","symbol":"TRV","quantity":8,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.53,"valueUsd":1268.24},{"settlementDate":"2021-05-06","cusip":"89417E109","symbol":"TRV","quantity":190,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.29,"valueUsd":30265.1},{"settlementDate":"2021-05-13","cusip":"89417E109","symbol":"TRV","quantity":101,"description":"TRAVELERS COMPANIES, INC. (THE","price":153.75,"valueUsd":15528.75},{"settlementDate":"2021-05-14","cusip":"89417E109","symbol":"TRV","quantity":74,"description":"TRAVELERS COMPANIES, INC. (THE","price":157.76,"valueUsd":11674.24},{"settlementDate":"2021-05-18","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.25,"valueUsd":160.25},{"settlementDate":"2021-05-25","cusip":"89417E109","symbol":"TRV","quantity":706,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.73,"valueUsd":112063.38},{"settlementDate":"2021-05-28","cusip":"89417E109","symbol":"TRV","quantity":33,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.35,"valueUsd":5258.55},{"settlementDate":"2021-06-01","cusip":"89417E109","symbol":"TRV","quantity":43,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.7,"valueUsd":6867.1},{"settlementDate":"2021-06-10","cusip":"89417E109","symbol":"TRV","quantity":700,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.74,"valueUsd":108318},{"settlementDate":"2021-06-11","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.02,"valueUsd":154.02},{"settlementDate":"2021-06-15","cusip":"89417E109","symbol":"TRV","quantity":19197,"description":"TRAVELERS COMPANIES, INC. (THE","price":153.25,"valueUsd":2941940.25},{"settlementDate":"2021-06-16","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.62,"valueUsd":309.24},{"settlementDate":"2021-06-22","cusip":"89417E109","symbol":"TRV","quantity":15577,"description":"TRAVELERS COMPANIES, INC. (THE","price":148.65,"valueUsd":2315521.05},{"settlementDate":"2021-07-01","cusip":"89417E109","symbol":"TRV","quantity":25,"description":"TRAVELERS COMPANIES, INC. (THE","price":149.71,"valueUsd":3742.75},{"settlementDate":"2021-07-02","cusip":"89417E109","symbol":"TRV","quantity":15,"description":"TRAVELERS COMPANIES, INC. (THE","price":151.83,"valueUsd":2277.45},{"settlementDate":"2021-07-06","cusip":"89417E109","symbol":"TRV","quantity":6,"description":"TRAVELERS COMPANIES, INC. (THE","price":151.23,"valueUsd":907.38},{"settlementDate":"2021-07-09","cusip":"89417E109","symbol":"TRV","quantity":53,"description":"TRAVELERS COMPANIES, INC. (THE","price":148.52,"valueUsd":7871.56},{"settlementDate":"2021-07-13","cusip":"89417E109","symbol":"TRV","quantity":1943,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.09,"valueUsd":299396.87},{"settlementDate":"2021-07-15","cusip":"89417E109","symbol":"TRV","quantity":1102,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.53,"valueUsd":170292.06},{"settlementDate":"2021-07-16","cusip":"89417E109","symbol":"TRV","quantity":40,"description":"TRAVELERS COMPANIES, INC. (THE","price":155.58,"valueUsd":6223.2},{"settlementDate":"2021-07-19","cusip":"89417E109","symbol":"TRV","quantity":237,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.39,"valueUsd":37064.43},{"settlementDate":"2021-07-20","cusip":"89417E109","symbol":"TRV","quantity":20880,"description":"TRAVELERS COMPANIES, INC. (THE","price":151.26,"valueUsd":3158308.8},{"settlementDate":"2021-07-21","cusip":"89417E109","symbol":"TRV","quantity":46,"description":"TRAVELERS COMPANIES, INC. (THE","price":151.09,"valueUsd":6950.14},{"settlementDate":"2021-07-22","cusip":"89417E109","symbol":"TRV","quantity":1337,"description":"TRAVELERS COMPANIES, INC. (THE","price":151.84,"valueUsd":203010.08},{"settlementDate":"2021-07-23","cusip":"89417E109","symbol":"TRV","quantity":572,"description":"TRAVELERS COMPANIES, INC. (THE","price":147.76,"valueUsd":84518.72},{"settlementDate":"2021-07-27","cusip":"89417E109","symbol":"TRV","quantity":11,"description":"TRAVELERS COMPANIES, INC. (THE","price":148.82,"valueUsd":1637.02},{"settlementDate":"2021-07-28","cusip":"89417E109","symbol":"TRV","quantity":45195,"description":"TRAVELERS COMPANIES, INC. (THE","price":149.38,"valueUsd":6751229.1},{"settlementDate":"2021-08-09","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":152.82,"valueUsd":152.82},{"settlementDate":"2021-08-11","cusip":"89417E109","symbol":"TRV","quantity":15,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.22,"valueUsd":2313.3},{"settlementDate":"2021-08-12","cusip":"89417E109","symbol":"TRV","quantity":168,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.21,"valueUsd":26243.28},{"settlementDate":"2021-08-18","cusip":"89417E109","symbol":"TRV","quantity":376,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.9,"valueUsd":59746.4},{"settlementDate":"2021-08-19","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.72,"valueUsd":317.44},{"settlementDate":"2021-08-23","cusip":"89417E109","symbol":"TRV","quantity":40,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.84,"valueUsd":6433.6},{"settlementDate":"2021-08-24","cusip":"89417E109","symbol":"TRV","quantity":303,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.9,"valueUsd":48449.7},{"settlementDate":"2021-08-25","cusip":"89417E109","symbol":"TRV","quantity":37,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.64,"valueUsd":5943.68},{"settlementDate":"2021-08-27","cusip":"89417E109","symbol":"TRV","quantity":320,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.97,"valueUsd":51190.4},{"settlementDate":"2021-08-30","cusip":"89417E109","symbol":"TRV","quantity":20,"description":"TRAVELERS COMPANIES, INC. (THE","price":162.09,"valueUsd":3241.8},{"settlementDate":"2021-08-31","cusip":"89417E109","symbol":"TRV","quantity":9,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.44,"valueUsd":1434.96},{"settlementDate":"2021-09-01","cusip":"89417E109","symbol":"TRV","quantity":255,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.71,"valueUsd":40726.05},{"settlementDate":"2021-09-08","cusip":"89417E109","symbol":"TRV","quantity":204,"description":"TRAVELERS COMPANIES, INC. (THE","price":157.8,"valueUsd":32191.2},{"settlementDate":"2021-09-14","cusip":"89417E109","symbol":"TRV","quantity":25933,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.9,"valueUsd":4120753.7},{"settlementDate":"2021-09-15","cusip":"89417E109","symbol":"TRV","quantity":219,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.35,"valueUsd":34240.65},{"settlementDate":"2021-09-20","cusip":"89417E109","symbol":"TRV","quantity":3992,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.29,"valueUsd":623909.68},{"settlementDate":"2021-09-21","cusip":"89417E109","symbol":"TRV","quantity":79,"description":"TRAVELERS COMPANIES, INC. (THE","price":152.66,"valueUsd":12060.14},{"settlementDate":"2021-09-23","cusip":"89417E109","symbol":"TRV","quantity":1339,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.38,"valueUsd":206714.82},{"settlementDate":"2021-09-24","cusip":"89417E109","symbol":"TRV","quantity":286,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.02,"valueUsd":44621.72},{"settlementDate":"2021-09-28","cusip":"89417E109","symbol":"TRV","quantity":161,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.29,"valueUsd":25162.69},{"settlementDate":"2021-10-01","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":152.01,"valueUsd":152.01},{"settlementDate":"2021-10-06","cusip":"89417E109","symbol":"TRV","quantity":115,"description":"TRAVELERS COMPANIES, INC. (THE","price":153.6,"valueUsd":17664},{"settlementDate":"2021-10-07","cusip":"89417E109","symbol":"TRV","quantity":417,"description":"TRAVELERS COMPANIES, INC. (THE","price":155.09,"valueUsd":64672.53},{"settlementDate":"2021-10-08","cusip":"89417E109","symbol":"TRV","quantity":188,"description":"TRAVELERS COMPANIES, INC. (THE","price":157.24,"valueUsd":29561.12},{"settlementDate":"2021-10-14","cusip":"89417E109","symbol":"TRV","quantity":7343,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.39,"valueUsd":1148371.77},{"settlementDate":"2021-10-15","cusip":"89417E109","symbol":"TRV","quantity":173,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.69,"valueUsd":27107.37},{"settlementDate":"2021-10-19","cusip":"89417E109","symbol":"TRV","quantity":110,"description":"TRAVELERS COMPANIES, INC. (THE","price":152.88,"valueUsd":16816.8},{"settlementDate":"2021-10-22","cusip":"89417E109","symbol":"TRV","quantity":958,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.19,"valueUsd":153462.02},{"settlementDate":"2021-10-25","cusip":"89417E109","symbol":"TRV","quantity":4284,"description":"TRAVELERS COMPANIES, INC. (THE","price":162.37,"valueUsd":695593.08},{"settlementDate":"2021-10-26","cusip":"89417E109","symbol":"TRV","quantity":305,"description":"TRAVELERS COMPANIES, INC. (THE","price":161.58,"valueUsd":49281.9},{"settlementDate":"2021-10-27","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.43,"valueUsd":160.43},{"settlementDate":"2021-10-29","cusip":"89417E109","symbol":"TRV","quantity":40,"description":"TRAVELERS COMPANIES, INC. (THE","price":161.57,"valueUsd":6462.8},{"settlementDate":"2021-11-01","cusip":"89417E109","symbol":"TRV","quantity":112,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.88,"valueUsd":18018.56},{"settlementDate":"2021-11-04","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.25,"valueUsd":160.25},{"settlementDate":"2021-11-23","cusip":"89417E109","symbol":"TRV","quantity":86,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.87,"valueUsd":13490.82},{"settlementDate":"2021-11-24","cusip":"89417E109","symbol":"TRV","quantity":115,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.26,"valueUsd":18429.9},{"settlementDate":"2021-11-26","cusip":"89417E109","symbol":"TRV","quantity":86,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.97,"valueUsd":13671.42},{"settlementDate":"2021-11-29","cusip":"89417E109","symbol":"TRV","quantity":165,"description":"TRAVELERS COMPANIES, INC. (THE","price":153.66,"valueUsd":25353.9},{"settlementDate":"2021-12-02","cusip":"89417E109","symbol":"TRV","quantity":19,"description":"TRAVELERS COMPANIES, INC. (THE","price":145.48,"valueUsd":2764.12},{"settlementDate":"2021-12-03","cusip":"89417E109","symbol":"TRV","quantity":227,"description":"TRAVELERS COMPANIES, INC. (THE","price":150.16,"valueUsd":34086.32},{"settlementDate":"2021-12-10","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":153.49,"valueUsd":153.49},{"settlementDate":"2021-12-17","cusip":"89417E109","symbol":"TRV","quantity":961,"description":"TRAVELERS COMPANIES, INC. (THE","price":162.02,"valueUsd":155701.22},{"settlementDate":"2021-12-20","cusip":"89417E109","symbol":"TRV","quantity":74038,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.19,"valueUsd":11712071.22},{"settlementDate":"2021-12-21","cusip":"89417E109","symbol":"TRV","quantity":13226,"description":"TRAVELERS COMPANIES, INC. (THE","price":153.53,"valueUsd":2030587.78},{"settlementDate":"2022-01-14","cusip":"89417E109","symbol":"TRV","quantity":534,"description":"TRAVELERS COMPANIES, INC. (THE","price":163.05,"valueUsd":87068.7},{"settlementDate":"2022-01-25","cusip":"89417E109","symbol":"TRV","quantity":1013,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.83,"valueUsd":171024.79},{"settlementDate":"2022-01-26","cusip":"89417E109","symbol":"TRV","quantity":2464,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.6,"valueUsd":415430.4},{"settlementDate":"2022-02-02","cusip":"89417E109","symbol":"TRV","quantity":30,"description":"TRAVELERS COMPANIES, INC. (THE","price":167.99,"valueUsd":5039.7},{"settlementDate":"2022-02-03","cusip":"89417E109","symbol":"TRV","quantity":151,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.72,"valueUsd":26080.72},{"settlementDate":"2022-02-04","cusip":"89417E109","symbol":"TRV","quantity":423,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.07,"valueUsd":72785.61},{"settlementDate":"2022-02-14","cusip":"89417E109","symbol":"TRV","quantity":3,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.76,"valueUsd":515.28},{"settlementDate":"2022-02-15","cusip":"89417E109","symbol":"TRV","quantity":3,"description":"TRAVELERS COMPANIES, INC. (THE","price":170.77,"valueUsd":512.31},{"settlementDate":"2022-02-16","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.6,"valueUsd":343.2},{"settlementDate":"2022-02-17","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.27,"valueUsd":344.54},{"settlementDate":"2022-02-18","cusip":"89417E109","symbol":"TRV","quantity":122,"description":"TRAVELERS COMPANIES, INC. (THE","price":170.59,"valueUsd":20811.98},{"settlementDate":"2022-02-22","cusip":"89417E109","symbol":"TRV","quantity":394,"description":"TRAVELERS COMPANIES, INC. (THE","price":170.63,"valueUsd":67228.22},{"settlementDate":"2022-02-23","cusip":"89417E109","symbol":"TRV","quantity":65,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.08,"valueUsd":11120.2},{"settlementDate":"2022-02-25","cusip":"89417E109","symbol":"TRV","quantity":6929,"description":"TRAVELERS COMPANIES, INC. (THE","price":166.5,"valueUsd":1153678.5},{"settlementDate":"2022-02-28","cusip":"89417E109","symbol":"TRV","quantity":517,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.44,"valueUsd":89668.48},{"settlementDate":"2022-03-04","cusip":"89417E109","symbol":"TRV","quantity":372,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.6,"valueUsd":64579.2},{"settlementDate":"2022-03-09","cusip":"89417E109","symbol":"TRV","quantity":474,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.45,"valueUsd":79845.3},{"settlementDate":"2022-03-14","cusip":"89417E109","symbol":"TRV","quantity":15,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.73,"valueUsd":2605.95},{"settlementDate":"2022-03-17","cusip":"89417E109","symbol":"TRV","quantity":129509,"description":"TRAVELERS COMPANIES, INC. (THE","price":179.29,"valueUsd":23219668.61},{"settlementDate":"2022-03-22","cusip":"89417E109","symbol":"TRV","quantity":42721,"description":"TRAVELERS COMPANIES, INC. (THE","price":182.54,"valueUsd":7798291.34},{"settlementDate":"2022-03-23","cusip":"89417E109","symbol":"TRV","quantity":34,"description":"TRAVELERS COMPANIES, INC. (THE","price":182.7,"valueUsd":6211.8},{"settlementDate":"2022-03-25","cusip":"89417E109","symbol":"TRV","quantity":58,"description":"TRAVELERS COMPANIES, INC. (THE","price":184.22,"valueUsd":10684.76},{"settlementDate":"2022-03-30","cusip":"89417E109","symbol":"TRV","quantity":5725,"description":"TRAVELERS COMPANIES, INC. (THE","price":183.81,"valueUsd":1052312.25},{"settlementDate":"2022-04-04","cusip":"89417E109","symbol":"TRV","quantity":48,"description":"TRAVELERS COMPANIES, INC. (THE","price":185.25,"valueUsd":8892},{"settlementDate":"2022-04-07","cusip":"89417E109","symbol":"TRV","quantity":15,"description":"TRAVELERS COMPANIES, INC. (THE","price":182.58,"valueUsd":2738.7},{"settlementDate":"2022-04-11","cusip":"89417E109","symbol":"TRV","quantity":288,"description":"TRAVELERS COMPANIES, INC. (THE","price":184.86,"valueUsd":53239.68},{"settlementDate":"2022-04-13","cusip":"89417E109","symbol":"TRV","quantity":8755,"description":"TRAVELERS COMPANIES, INC. (THE","price":184.94,"valueUsd":1619149.7},{"settlementDate":"2022-04-22","cusip":"89417E109","symbol":"TRV","quantity":935,"description":"TRAVELERS COMPANIES, INC. (THE","price":176.26,"valueUsd":164803.1},{"settlementDate":"2022-05-09","cusip":"89417E109","symbol":"TRV","quantity":25,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.64,"valueUsd":4291},{"settlementDate":"2022-05-19","cusip":"89417E109","symbol":"TRV","quantity":18276,"description":"TRAVELERS COMPANIES, INC. (THE","price":174.32,"valueUsd":3185872.32},{"settlementDate":"2022-05-23","cusip":"89417E109","symbol":"TRV","quantity":581,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.24,"valueUsd":97747.44},{"settlementDate":"2022-05-24","cusip":"89417E109","symbol":"TRV","quantity":18,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.1,"valueUsd":3097.8},{"settlementDate":"2022-05-26","cusip":"89417E109","symbol":"TRV","quantity":165,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.59,"valueUsd":28642.35},{"settlementDate":"2022-05-27","cusip":"89417E109","symbol":"TRV","quantity":22,"description":"TRAVELERS COMPANIES, INC. (THE","price":174.87,"valueUsd":3847.14},{"settlementDate":"2022-05-31","cusip":"89417E109","symbol":"TRV","quantity":28,"description":"TRAVELERS COMPANIES, INC. (THE","price":177.83,"valueUsd":4979.24},{"settlementDate":"2022-06-02","cusip":"89417E109","symbol":"TRV","quantity":32,"description":"TRAVELERS COMPANIES, INC. (THE","price":176.29,"valueUsd":5641.28},{"settlementDate":"2022-06-09","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":175.97,"valueUsd":351.94},{"settlementDate":"2022-06-13","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":169.3,"valueUsd":338.6},{"settlementDate":"2022-06-30","cusip":"89417E109","symbol":"TRV","quantity":1646,"description":"TRAVELERS COMPANIES, INC. (THE","price":165.8,"valueUsd":272906.8},{"settlementDate":"2022-07-01","cusip":"89417E109","symbol":"TRV","quantity":334,"description":"TRAVELERS COMPANIES, INC. (THE","price":169.13,"valueUsd":56489.42},{"settlementDate":"2022-07-12","cusip":"89417E109","symbol":"TRV","quantity":122,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.52,"valueUsd":20559.44},{"settlementDate":"2022-07-13","cusip":"89417E109","symbol":"TRV","quantity":747,"description":"TRAVELERS COMPANIES, INC. (THE","price":165.28,"valueUsd":123464.16},{"settlementDate":"2022-07-14","cusip":"89417E109","symbol":"TRV","quantity":5884,"description":"TRAVELERS COMPANIES, INC. (THE","price":163.32,"valueUsd":960974.88},{"settlementDate":"2022-07-19","cusip":"89417E109","symbol":"TRV","quantity":3737,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.99,"valueUsd":579197.63},{"settlementDate":"2022-07-25","cusip":"89417E109","symbol":"TRV","quantity":1052,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.42,"valueUsd":164553.84},{"settlementDate":"2022-07-27","cusip":"89417E109","symbol":"TRV","quantity":50,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.86,"valueUsd":8043},{"settlementDate":"2022-07-28","cusip":"89417E109","symbol":"TRV","quantity":655,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.96,"valueUsd":104118.8},{"settlementDate":"2022-08-02","cusip":"89417E109","symbol":"TRV","quantity":9,"description":"TRAVELERS COMPANIES, INC. (THE","price":156.27,"valueUsd":1406.43},{"settlementDate":"2022-08-04","cusip":"89417E109","symbol":"TRV","quantity":3,"description":"TRAVELERS COMPANIES, INC. (THE","price":158.12,"valueUsd":474.36},{"settlementDate":"2022-08-09","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.98,"valueUsd":159.98},{"settlementDate":"2022-08-15","cusip":"89417E109","symbol":"TRV","quantity":30,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.56,"valueUsd":5146.8},{"settlementDate":"2022-08-29","cusip":"89417E109","symbol":"TRV","quantity":3938,"description":"TRAVELERS COMPANIES, INC. (THE","price":166.84,"valueUsd":657015.92},{"settlementDate":"2022-08-31","cusip":"89417E109","symbol":"TRV","quantity":167,"description":"TRAVELERS COMPANIES, INC. (THE","price":163.46,"valueUsd":27297.82},{"settlementDate":"2022-09-07","cusip":"89417E109","symbol":"TRV","quantity":534,"description":"TRAVELERS COMPANIES, INC. (THE","price":161.88,"valueUsd":86443.92},{"settlementDate":"2022-09-12","cusip":"89417E109","symbol":"TRV","quantity":17,"description":"TRAVELERS COMPANIES, INC. (THE","price":164.15,"valueUsd":2790.55},{"settlementDate":"2022-09-15","cusip":"89417E109","symbol":"TRV","quantity":1731,"description":"TRAVELERS COMPANIES, INC. (THE","price":163.24,"valueUsd":282568.44},{"settlementDate":"2022-09-16","cusip":"89417E109","symbol":"TRV","quantity":28,"description":"TRAVELERS COMPANIES, INC. (THE","price":164.16,"valueUsd":4596.48},{"settlementDate":"2022-09-22","cusip":"89417E109","symbol":"TRV","quantity":332,"description":"TRAVELERS COMPANIES, INC. (THE","price":157.06,"valueUsd":52143.92},{"settlementDate":"2022-09-26","cusip":"89417E109","symbol":"TRV","quantity":338,"description":"TRAVELERS COMPANIES, INC. (THE","price":155.48,"valueUsd":52552.24},{"settlementDate":"2022-09-30","cusip":"89417E109","symbol":"TRV","quantity":1007,"description":"TRAVELERS COMPANIES, INC. (THE","price":154.68,"valueUsd":155762.76},{"settlementDate":"2022-10-13","cusip":"89417E109","symbol":"TRV","quantity":2093,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.16,"valueUsd":333121.88},{"settlementDate":"2022-10-14","cusip":"89417E109","symbol":"TRV","quantity":25838,"description":"TRAVELERS COMPANIES, INC. (THE","price":165.51,"valueUsd":4276447.38},{"settlementDate":"2022-10-19","cusip":"89417E109","symbol":"TRV","quantity":911,"description":"TRAVELERS COMPANIES, INC. (THE","price":166.77,"valueUsd":151927.47},{"settlementDate":"2022-10-21","cusip":"89417E109","symbol":"TRV","quantity":3700,"description":"TRAVELERS COMPANIES, INC. (THE","price":170.87,"valueUsd":632219},{"settlementDate":"2022-10-28","cusip":"89417E109","symbol":"TRV","quantity":10435,"description":"TRAVELERS COMPANIES, INC. (THE","price":177.6,"valueUsd":1853256},{"settlementDate":"2022-11-15","cusip":"89417E109","symbol":"TRV","quantity":2252,"description":"TRAVELERS COMPANIES, INC. (THE","price":182.7,"valueUsd":411440.4},{"settlementDate":"2022-11-16","cusip":"89417E109","symbol":"TRV","quantity":2583,"description":"TRAVELERS COMPANIES, INC. (THE","price":179.5,"valueUsd":463648.5},{"settlementDate":"2022-11-17","cusip":"89417E109","symbol":"TRV","quantity":4,"description":"TRAVELERS COMPANIES, INC. (THE","price":181.14,"valueUsd":724.56},{"settlementDate":"2022-11-21","cusip":"89417E109","symbol":"TRV","quantity":48890,"description":"TRAVELERS COMPANIES, INC. (THE","price":184.56,"valueUsd":9023138.4},{"settlementDate":"2022-11-22","cusip":"89417E109","symbol":"TRV","quantity":14719,"description":"TRAVELERS COMPANIES, INC. (THE","price":185.55,"valueUsd":2731110.45},{"settlementDate":"2022-11-28","cusip":"89417E109","symbol":"TRV","quantity":3336,"description":"TRAVELERS COMPANIES, INC. (THE","price":188.91,"valueUsd":630203.76},{"settlementDate":"2022-12-01","cusip":"89417E109","symbol":"TRV","quantity":9532,"description":"TRAVELERS COMPANIES, INC. (THE","price":189.81,"valueUsd":1809268.92},{"settlementDate":"2022-12-07","cusip":"89417E109","symbol":"TRV","quantity":6881,"description":"TRAVELERS COMPANIES, INC. (THE","price":188.5,"valueUsd":1297068.5},{"settlementDate":"2022-12-09","cusip":"89417E109","symbol":"TRV","quantity":246,"description":"TRAVELERS COMPANIES, INC. (THE","price":187.72,"valueUsd":46179.12},{"settlementDate":"2022-12-12","cusip":"89417E109","symbol":"TRV","quantity":334,"description":"TRAVELERS COMPANIES, INC. (THE","price":185.65,"valueUsd":62007.1},{"settlementDate":"2022-12-14","cusip":"89417E109","symbol":"TRV","quantity":10193,"description":"TRAVELERS COMPANIES, INC. (THE","price":187.05,"valueUsd":1906600.65},{"settlementDate":"2022-12-15","cusip":"89417E109","symbol":"TRV","quantity":7064,"description":"TRAVELERS COMPANIES, INC. (THE","price":186.64,"valueUsd":1318424.96},{"settlementDate":"2022-12-20","cusip":"89417E109","symbol":"TRV","quantity":7604,"description":"TRAVELERS COMPANIES, INC. (THE","price":183.51,"valueUsd":1395410.04},{"settlementDate":"2022-12-22","cusip":"89417E109","symbol":"TRV","quantity":1178,"description":"TRAVELERS COMPANIES, INC. (THE","price":189.42,"valueUsd":223136.76},{"settlementDate":"2022-12-29","cusip":"89417E109","symbol":"TRV","quantity":73,"description":"TRAVELERS COMPANIES, INC. (THE","price":188.13,"valueUsd":13733.49},{"settlementDate":"2023-01-03","cusip":"89417E109","symbol":"TRV","quantity":133,"description":"TRAVELERS COMPANIES, INC. (THE","price":187.49,"valueUsd":24936.17},{"settlementDate":"2023-01-19","cusip":"89417E109","symbol":"TRV","quantity":27084,"description":"TRAVELERS COMPANIES, INC. (THE","price":183.63,"valueUsd":4973434.92},{"settlementDate":"2023-01-26","cusip":"89417E109","symbol":"TRV","quantity":89,"description":"TRAVELERS COMPANIES, INC. (THE","price":190.74,"valueUsd":16975.86},{"settlementDate":"2023-01-31","cusip":"89417E109","symbol":"TRV","quantity":90,"description":"TRAVELERS COMPANIES, INC. (THE","price":187.91,"valueUsd":16911.9},{"settlementDate":"2023-02-01","cusip":"89417E109","symbol":"TRV","quantity":7365,"description":"TRAVELERS COMPANIES, INC. (THE","price":191.12,"valueUsd":1407598.8},{"settlementDate":"2023-02-02","cusip":"89417E109","symbol":"TRV","quantity":3969,"description":"TRAVELERS COMPANIES, INC. (THE","price":185.23,"valueUsd":735177.87},{"settlementDate":"2023-02-09","cusip":"89417E109","symbol":"TRV","quantity":749,"description":"TRAVELERS COMPANIES, INC. (THE","price":187.39,"valueUsd":140355.11},{"settlementDate":"2023-02-10","cusip":"89417E109","symbol":"TRV","quantity":515,"description":"TRAVELERS COMPANIES, INC. (THE","price":185.36,"valueUsd":95460.4},{"settlementDate":"2023-02-15","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":184.13,"valueUsd":920.65},{"settlementDate":"2023-02-17","cusip":"89417E109","symbol":"TRV","quantity":972,"description":"TRAVELERS COMPANIES, INC. (THE","price":183.06,"valueUsd":177934.32},{"settlementDate":"2023-02-27","cusip":"89417E109","symbol":"TRV","quantity":18017,"description":"TRAVELERS COMPANIES, INC. (THE","price":185.33,"valueUsd":3339090.61},{"settlementDate":"2023-03-02","cusip":"89417E109","symbol":"TRV","quantity":8,"description":"TRAVELERS COMPANIES, INC. (THE","price":184.05,"valueUsd":1472.4},{"settlementDate":"2023-03-03","cusip":"89417E109","symbol":"TRV","quantity":20,"description":"TRAVELERS COMPANIES, INC. (THE","price":183.19,"valueUsd":3663.8},{"settlementDate":"2023-03-08","cusip":"89417E109","symbol":"TRV","quantity":159,"description":"TRAVELERS COMPANIES, INC. (THE","price":180.37,"valueUsd":28678.83},{"settlementDate":"2023-03-09","cusip":"89417E109","symbol":"TRV","quantity":375,"description":"TRAVELERS COMPANIES, INC. (THE","price":177.77,"valueUsd":66663.75},{"settlementDate":"2023-03-15","cusip":"89417E109","symbol":"TRV","quantity":31,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.76,"valueUsd":5324.56},{"settlementDate":"2023-03-17","cusip":"89417E109","symbol":"TRV","quantity":171,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.21,"valueUsd":29447.91},{"settlementDate":"2023-03-20","cusip":"89417E109","symbol":"TRV","quantity":119,"description":"TRAVELERS COMPANIES, INC. (THE","price":165.03,"valueUsd":19638.57},{"settlementDate":"2023-03-21","cusip":"89417E109","symbol":"TRV","quantity":38310,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.71,"valueUsd":6463280.1},{"settlementDate":"2023-03-28","cusip":"89417E109","symbol":"TRV","quantity":80,"description":"TRAVELERS COMPANIES, INC. (THE","price":166.35,"valueUsd":13308},{"settlementDate":"2023-03-31","cusip":"89417E109","symbol":"TRV","quantity":94,"description":"TRAVELERS COMPANIES, INC. (THE","price":170.82,"valueUsd":16057.08},{"settlementDate":"2023-04-03","cusip":"89417E109","symbol":"TRV","quantity":202,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.41,"valueUsd":34624.82},{"settlementDate":"2023-04-04","cusip":"89417E109","symbol":"TRV","quantity":120,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.29,"valueUsd":20674.8},{"settlementDate":"2023-04-05","cusip":"89417E109","symbol":"TRV","quantity":77,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.63,"valueUsd":12984.51},{"settlementDate":"2023-04-10","cusip":"89417E109","symbol":"TRV","quantity":240,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.27,"valueUsd":41104.8},{"settlementDate":"2023-04-12","cusip":"89417E109","symbol":"TRV","quantity":39,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.55,"valueUsd":6768.45},{"settlementDate":"2023-04-14","cusip":"89417E109","symbol":"TRV","quantity":890,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.2,"valueUsd":154148},{"settlementDate":"2023-04-19","cusip":"89417E109","symbol":"TRV","quantity":15,"description":"TRAVELERS COMPANIES, INC. (THE","price":172,"valueUsd":2580},{"settlementDate":"2023-04-20","cusip":"89417E109","symbol":"TRV","quantity":158,"description":"TRAVELERS COMPANIES, INC. (THE","price":182.57,"valueUsd":28846.06},{"settlementDate":"2023-04-21","cusip":"89417E109","symbol":"TRV","quantity":1236,"description":"TRAVELERS COMPANIES, INC. (THE","price":179.26,"valueUsd":221565.36},{"settlementDate":"2023-04-25","cusip":"89417E109","symbol":"TRV","quantity":4,"description":"TRAVELERS COMPANIES, INC. (THE","price":179.13,"valueUsd":716.52},{"settlementDate":"2023-05-03","cusip":"89417E109","symbol":"TRV","quantity":443,"description":"TRAVELERS COMPANIES, INC. (THE","price":180.53,"valueUsd":79974.79},{"settlementDate":"2023-05-15","cusip":"89417E109","symbol":"TRV","quantity":264,"description":"TRAVELERS COMPANIES, INC. (THE","price":182.09,"valueUsd":48071.76},{"settlementDate":"2023-05-22","cusip":"89417E109","symbol":"TRV","quantity":245,"description":"TRAVELERS COMPANIES, INC. (THE","price":183.72,"valueUsd":45011.4},{"settlementDate":"2023-05-25","cusip":"89417E109","symbol":"TRV","quantity":121,"description":"TRAVELERS COMPANIES, INC. (THE","price":175.99,"valueUsd":21294.79},{"settlementDate":"2023-05-30","cusip":"89417E109","symbol":"TRV","quantity":351,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.29,"valueUsd":60473.79},{"settlementDate":"2023-05-31","cusip":"89417E109","symbol":"TRV","quantity":28,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.29,"valueUsd":4852.12},{"settlementDate":"2023-06-02","cusip":"89417E109","symbol":"TRV","quantity":159,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.3,"valueUsd":27236.7},{"settlementDate":"2023-06-06","cusip":"89417E109","symbol":"TRV","quantity":655,"description":"TRAVELERS COMPANIES, INC. (THE","price":174.37,"valueUsd":114212.35},{"settlementDate":"2023-06-08","cusip":"89417E109","symbol":"TRV","quantity":153,"description":"TRAVELERS COMPANIES, INC. (THE","price":175.78,"valueUsd":26894.34},{"settlementDate":"2023-06-12","cusip":"89417E109","symbol":"TRV","quantity":100,"description":"TRAVELERS COMPANIES, INC. (THE","price":175.6,"valueUsd":17560},{"settlementDate":"2023-06-15","cusip":"89417E109","symbol":"TRV","quantity":56896,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.55,"valueUsd":9874300.8},{"settlementDate":"2023-06-22","cusip":"89417E109","symbol":"TRV","quantity":621,"description":"TRAVELERS COMPANIES, INC. (THE","price":175.29,"valueUsd":108855.09},{"settlementDate":"2023-06-29","cusip":"89417E109","symbol":"TRV","quantity":116,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.37,"valueUsd":19530.92},{"settlementDate":"2023-07-05","cusip":"89417E109","symbol":"TRV","quantity":472,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.09,"valueUsd":81698.48},{"settlementDate":"2023-07-19","cusip":"89417E109","symbol":"TRV","quantity":146,"description":"TRAVELERS COMPANIES, INC. (THE","price":171.02,"valueUsd":24968.92},{"settlementDate":"2023-07-25","cusip":"89417E109","symbol":"TRV","quantity":3,"description":"TRAVELERS COMPANIES, INC. (THE","price":174.84,"valueUsd":524.52},{"settlementDate":"2023-07-27","cusip":"89417E109","symbol":"TRV","quantity":1094,"description":"TRAVELERS COMPANIES, INC. (THE","price":174.16,"valueUsd":190531.04},{"settlementDate":"2023-07-31","cusip":"89417E109","symbol":"TRV","quantity":3658,"description":"TRAVELERS COMPANIES, INC. (THE","price":173.26,"valueUsd":633785.08},{"settlementDate":"2023-08-01","cusip":"89417E109","symbol":"TRV","quantity":68,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.61,"valueUsd":11737.48},{"settlementDate":"2023-08-07","cusip":"89417E109","symbol":"TRV","quantity":20,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.65,"valueUsd":3373},{"settlementDate":"2023-08-08","cusip":"89417E109","symbol":"TRV","quantity":232,"description":"TRAVELERS COMPANIES, INC. (THE","price":170.12,"valueUsd":39467.84},{"settlementDate":"2023-08-11","cusip":"89417E109","symbol":"TRV","quantity":7,"description":"TRAVELERS COMPANIES, INC. (THE","price":166.94,"valueUsd":1168.58},{"settlementDate":"2023-08-16","cusip":"89417E109","symbol":"TRV","quantity":58,"description":"TRAVELERS COMPANIES, INC. (THE","price":163.48,"valueUsd":9481.84},{"settlementDate":"2023-08-18","cusip":"89417E109","symbol":"TRV","quantity":28,"description":"TRAVELERS COMPANIES, INC. (THE","price":163.41,"valueUsd":4575.48},{"settlementDate":"2023-08-22","cusip":"89417E109","symbol":"TRV","quantity":222,"description":"TRAVELERS COMPANIES, INC. (THE","price":161.6,"valueUsd":35875.2},{"settlementDate":"2023-08-23","cusip":"89417E109","symbol":"TRV","quantity":47,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.94,"valueUsd":7517.18},{"settlementDate":"2023-08-25","cusip":"89417E109","symbol":"TRV","quantity":62,"description":"TRAVELERS COMPANIES, INC. (THE","price":161.84,"valueUsd":10034.08},{"settlementDate":"2023-08-29","cusip":"89417E109","symbol":"TRV","quantity":23,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.83,"valueUsd":3699.09},{"settlementDate":"2023-08-30","cusip":"89417E109","symbol":"TRV","quantity":95,"description":"TRAVELERS COMPANIES, INC. (THE","price":161.28,"valueUsd":15321.6},{"settlementDate":"2023-09-07","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":160.61,"valueUsd":803.05},{"settlementDate":"2023-09-11","cusip":"89417E109","symbol":"TRV","quantity":71,"description":"TRAVELERS COMPANIES, INC. (THE","price":159.89,"valueUsd":11352.19},{"settlementDate":"2023-09-19","cusip":"89417E109","symbol":"TRV","quantity":3,"description":"TRAVELERS COMPANIES, INC. (THE","price":166.85,"valueUsd":500.55},{"settlementDate":"2023-09-22","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.61,"valueUsd":337.22},{"settlementDate":"2023-10-10","cusip":"89417E109","symbol":"TRV","quantity":36997,"description":"TRAVELERS COMPANIES, INC. (THE","price":163.26,"valueUsd":6040130.22},{"settlementDate":"2023-10-11","cusip":"89417E109","symbol":"TRV","quantity":7863,"description":"TRAVELERS COMPANIES, INC. (THE","price":162.23,"valueUsd":1275614.49},{"settlementDate":"2023-10-18","cusip":"89417E109","symbol":"TRV","quantity":3,"description":"TRAVELERS COMPANIES, INC. (THE","price":169.36,"valueUsd":508.08},{"settlementDate":"2023-10-25","cusip":"89417E109","symbol":"TRV","quantity":5000,"description":"TRAVELERS COMPANIES, INC. (THE","price":157.92,"valueUsd":789600},{"settlementDate":"2023-10-26","cusip":"89417E109","symbol":"TRV","quantity":246,"description":"TRAVELERS COMPANIES, INC. (THE","price":164.73,"valueUsd":40523.58},{"settlementDate":"2023-11-06","cusip":"89417E109","symbol":"TRV","quantity":13,"description":"TRAVELERS COMPANIES, INC. (THE","price":168.41,"valueUsd":2189.33},{"settlementDate":"2023-11-14","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":171,"valueUsd":855},{"settlementDate":"2023-11-21","cusip":"89417E109","symbol":"TRV","quantity":1125,"description":"TRAVELERS COMPANIES, INC. (THE","price":172.1,"valueUsd":193612.5},{"settlementDate":"2023-11-24","cusip":"89417E109","symbol":"TRV","quantity":4,"description":"TRAVELERS COMPANIES, INC. (THE","price":176.08,"valueUsd":704.32},{"settlementDate":"2023-12-06","cusip":"89417E109","symbol":"TRV","quantity":18,"description":"TRAVELERS COMPANIES, INC. (THE","price":183.66,"valueUsd":3305.88},{"settlementDate":"2023-12-14","cusip":"89417E109","symbol":"TRV","quantity":251,"description":"TRAVELERS COMPANIES, INC. (THE","price":185.22,"valueUsd":46490.22},{"settlementDate":"2023-12-26","cusip":"89417E109","symbol":"TRV","quantity":66,"description":"TRAVELERS COMPANIES, INC. (THE","price":185.8,"valueUsd":12262.8},{"settlementDate":"2024-01-02","cusip":"89417E109","symbol":"TRV","quantity":7,"description":"TRAVELERS COMPANIES, INC. (THE","price":190.49,"valueUsd":1333.43},{"settlementDate":"2024-01-23","cusip":"89417E109","symbol":"TRV","quantity":193,"description":"TRAVELERS COMPANIES, INC. (THE","price":213.86,"valueUsd":41274.98},{"settlementDate":"2024-02-05","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":214.82,"valueUsd":429.64},{"settlementDate":"2024-02-06","cusip":"89417E109","symbol":"TRV","quantity":11,"description":"TRAVELERS COMPANIES, INC. (THE","price":213.08,"valueUsd":2343.88},{"settlementDate":"2024-02-07","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":213.01,"valueUsd":426.02},{"settlementDate":"2024-02-28","cusip":"89417E109","symbol":"TRV","quantity":7,"description":"TRAVELERS COMPANIES, INC. (THE","price":221.88,"valueUsd":1553.16},{"settlementDate":"2024-03-01","cusip":"89417E109","symbol":"TRV","quantity":33,"description":"TRAVELERS COMPANIES, INC. (THE","price":220.96,"valueUsd":7291.68},{"settlementDate":"2024-03-07","cusip":"89417E109","symbol":"TRV","quantity":147,"description":"TRAVELERS COMPANIES, INC. (THE","price":220.62,"valueUsd":32431.14},{"settlementDate":"2024-04-02","cusip":"89417E109","symbol":"TRV","quantity":114,"description":"TRAVELERS COMPANIES, INC. (THE","price":228.16,"valueUsd":26010.24},{"settlementDate":"2024-04-04","cusip":"89417E109","symbol":"TRV","quantity":31,"description":"TRAVELERS COMPANIES, INC. (THE","price":229.06,"valueUsd":7100.86},{"settlementDate":"2024-04-22","cusip":"89417E109","symbol":"TRV","quantity":38,"description":"TRAVELERS COMPANIES, INC. (THE","price":214.07,"valueUsd":8134.66},{"settlementDate":"2024-04-24","cusip":"89417E109","symbol":"TRV","quantity":137,"description":"TRAVELERS COMPANIES, INC. (THE","price":214.32,"valueUsd":29361.84},{"settlementDate":"2024-04-29","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":213.45,"valueUsd":213.45},{"settlementDate":"2024-05-06","cusip":"89417E109","symbol":"TRV","quantity":19,"description":"TRAVELERS COMPANIES, INC. (THE","price":213.85,"valueUsd":4063.15},{"settlementDate":"2024-05-07","cusip":"89417E109","symbol":"TRV","quantity":1164,"description":"TRAVELERS COMPANIES, INC. (THE","price":215.91,"valueUsd":251319.24},{"settlementDate":"2024-05-16","cusip":"89417E109","symbol":"TRV","quantity":82,"description":"TRAVELERS COMPANIES, INC. (THE","price":214.35,"valueUsd":17576.7},{"settlementDate":"2024-05-28","cusip":"89417E109","symbol":"TRV","quantity":25,"description":"TRAVELERS COMPANIES, INC. (THE","price":213.33,"valueUsd":5333.25},{"settlementDate":"2024-06-10","cusip":"89417E109","symbol":"TRV","quantity":184,"description":"TRAVELERS COMPANIES, INC. (THE","price":212.95,"valueUsd":39182.8},{"settlementDate":"2024-06-12","cusip":"89417E109","symbol":"TRV","quantity":16,"description":"TRAVELERS COMPANIES, INC. (THE","price":209.41,"valueUsd":3350.56},{"settlementDate":"2024-06-20","cusip":"89417E109","symbol":"TRV","quantity":3459,"description":"TRAVELERS COMPANIES, INC. (THE","price":208.51,"valueUsd":721236.09},{"settlementDate":"2024-06-21","cusip":"89417E109","symbol":"TRV","quantity":161,"description":"TRAVELERS COMPANIES, INC. (THE","price":211.97,"valueUsd":34127.17},{"settlementDate":"2024-06-27","cusip":"89417E109","symbol":"TRV","quantity":680,"description":"TRAVELERS COMPANIES, INC. (THE","price":205.74,"valueUsd":139903.2},{"settlementDate":"2024-06-28","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":206.95,"valueUsd":206.95},{"settlementDate":"2024-07-01","cusip":"89417E109","symbol":"TRV","quantity":2667,"description":"TRAVELERS COMPANIES, INC. (THE","price":203.34,"valueUsd":542307.78},{"settlementDate":"2024-07-02","cusip":"89417E109","symbol":"TRV","quantity":205,"description":"TRAVELERS COMPANIES, INC. (THE","price":202.97,"valueUsd":41608.85},{"settlementDate":"2024-07-09","cusip":"89417E109","symbol":"TRV","quantity":70,"description":"TRAVELERS COMPANIES, INC. (THE","price":204.23,"valueUsd":14296.1},{"settlementDate":"2024-07-11","cusip":"89417E109","symbol":"TRV","quantity":664,"description":"TRAVELERS COMPANIES, INC. (THE","price":207.19,"valueUsd":137574.16},{"settlementDate":"2024-07-15","cusip":"89417E109","symbol":"TRV","quantity":2994,"description":"TRAVELERS COMPANIES, INC. (THE","price":211.6,"valueUsd":633530.4},{"settlementDate":"2024-07-16","cusip":"89417E109","symbol":"TRV","quantity":682,"description":"TRAVELERS COMPANIES, INC. (THE","price":213.4,"valueUsd":145538.8},{"settlementDate":"2024-07-22","cusip":"89417E109","symbol":"TRV","quantity":1462,"description":"TRAVELERS COMPANIES, INC. (THE","price":203.48,"valueUsd":297487.76},{"settlementDate":"2024-07-23","cusip":"89417E109","symbol":"TRV","quantity":50,"description":"TRAVELERS COMPANIES, INC. (THE","price":205.42,"valueUsd":10271},{"settlementDate":"2024-07-31","cusip":"89417E109","symbol":"TRV","quantity":1066,"description":"TRAVELERS COMPANIES, INC. (THE","price":220.42,"valueUsd":234967.72},{"settlementDate":"2024-08-12","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":212.48,"valueUsd":424.96},{"settlementDate":"2024-08-19","cusip":"89417E109","symbol":"TRV","quantity":4502,"description":"TRAVELERS COMPANIES, INC. (THE","price":216.57,"valueUsd":974998.14},{"settlementDate":"2024-08-21","cusip":"89417E109","symbol":"TRV","quantity":359,"description":"TRAVELERS COMPANIES, INC. (THE","price":217.02,"valueUsd":77910.18},{"settlementDate":"2024-08-30","cusip":"89417E109","symbol":"TRV","quantity":2993,"description":"TRAVELERS COMPANIES, INC. (THE","price":226.33,"valueUsd":677405.69},{"settlementDate":"2024-09-04","cusip":"89417E109","symbol":"TRV","quantity":17651,"description":"TRAVELERS COMPANIES, INC. (THE","price":227.87,"valueUsd":4022133.37},{"settlementDate":"2024-09-05","cusip":"89417E109","symbol":"TRV","quantity":16003,"description":"TRAVELERS COMPANIES, INC. (THE","price":231.42,"valueUsd":3703414.26},{"settlementDate":"2024-09-06","cusip":"89417E109","symbol":"TRV","quantity":39,"description":"TRAVELERS COMPANIES, INC. (THE","price":231.85,"valueUsd":9042.15},{"settlementDate":"2024-09-10","cusip":"89417E109","symbol":"TRV","quantity":1481,"description":"TRAVELERS COMPANIES, INC. (THE","price":241.1,"valueUsd":357069.1},{"settlementDate":"2024-09-12","cusip":"89417E109","symbol":"TRV","quantity":107201,"description":"TRAVELERS COMPANIES, INC. (THE","price":231.3,"valueUsd":24795591.3},{"settlementDate":"2024-09-23","cusip":"89417E109","symbol":"TRV","quantity":502,"description":"TRAVELERS COMPANIES, INC. (THE","price":238.53,"valueUsd":119742.06},{"settlementDate":"2024-09-30","cusip":"89417E109","symbol":"TRV","quantity":27,"description":"TRAVELERS COMPANIES, INC. (THE","price":236.11,"valueUsd":6374.97},{"settlementDate":"2024-10-09","cusip":"89417E109","symbol":"TRV","quantity":21,"description":"TRAVELERS COMPANIES, INC. (THE","price":230.34,"valueUsd":4837.14},{"settlementDate":"2024-10-10","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":231.47,"valueUsd":462.94},{"settlementDate":"2024-10-15","cusip":"89417E109","symbol":"TRV","quantity":4165,"description":"TRAVELERS COMPANIES, INC. (THE","price":240.12,"valueUsd":1000099.8},{"settlementDate":"2024-10-21","cusip":"89417E109","symbol":"TRV","quantity":205,"description":"TRAVELERS COMPANIES, INC. (THE","price":265.45,"valueUsd":54417.25},{"settlementDate":"2024-11-07","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":253.95,"valueUsd":507.9},{"settlementDate":"2024-11-20","cusip":"89417E109","symbol":"TRV","quantity":6,"description":"TRAVELERS COMPANIES, INC. (THE","price":259.27,"valueUsd":1555.62},{"settlementDate":"2024-11-22","cusip":"89417E109","symbol":"TRV","quantity":15,"description":"TRAVELERS COMPANIES, INC. (THE","price":260.81,"valueUsd":3912.15},{"settlementDate":"2024-12-05","cusip":"89417E109","symbol":"TRV","quantity":133,"description":"TRAVELERS COMPANIES, INC. (THE","price":261.78,"valueUsd":34816.74},{"settlementDate":"2024-12-09","cusip":"89417E109","symbol":"TRV","quantity":696,"description":"TRAVELERS COMPANIES, INC. (THE","price":261.15,"valueUsd":181760.4},{"settlementDate":"2024-12-10","cusip":"89417E109","symbol":"TRV","quantity":1500,"description":"TRAVELERS COMPANIES, INC. (THE","price":251.92,"valueUsd":377880},{"settlementDate":"2024-12-19","cusip":"89417E109","symbol":"TRV","quantity":4,"description":"TRAVELERS COMPANIES, INC. (THE","price":236.03,"valueUsd":944.12},{"settlementDate":"2024-12-26","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":242.88,"valueUsd":242.88},{"settlementDate":"2025-01-02","cusip":"89417E109","symbol":"TRV","quantity":609,"description":"TRAVELERS COMPANIES, INC. (THE","price":240.89,"valueUsd":146702.01},{"settlementDate":"2025-01-09","cusip":"89417E109","symbol":"TRV","quantity":45,"description":"TRAVELERS COMPANIES, INC. (THE","price":242.77,"valueUsd":10924.65},{"settlementDate":"2025-01-10","cusip":"89417E109","symbol":"TRV","quantity":44,"description":"TRAVELERS COMPANIES, INC. (THE","price":242.77,"valueUsd":10681.88},{"settlementDate":"2025-01-14","cusip":"89417E109","symbol":"TRV","quantity":13596,"description":"TRAVELERS COMPANIES, INC. (THE","price":233.33,"valueUsd":3172354.68},{"settlementDate":"2025-01-16","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":239.98,"valueUsd":239.98},{"settlementDate":"2025-01-23","cusip":"89417E109","symbol":"TRV","quantity":79,"description":"TRAVELERS COMPANIES, INC. (THE","price":246.72,"valueUsd":19490.88},{"settlementDate":"2025-01-27","cusip":"89417E109","symbol":"TRV","quantity":28,"description":"TRAVELERS COMPANIES, INC. (THE","price":241.86,"valueUsd":6772.08},{"settlementDate":"2025-01-29","cusip":"89417E109","symbol":"TRV","quantity":1827,"description":"TRAVELERS COMPANIES, INC. (THE","price":248.43,"valueUsd":453881.61},{"settlementDate":"2025-02-07","cusip":"89417E109","symbol":"TRV","quantity":168,"description":"TRAVELERS COMPANIES, INC. (THE","price":247.64,"valueUsd":41603.52},{"settlementDate":"2025-02-11","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":242.42,"valueUsd":1212.1},{"settlementDate":"2025-02-18","cusip":"89417E109","symbol":"TRV","quantity":28,"description":"TRAVELERS COMPANIES, INC. (THE","price":238.3,"valueUsd":6672.4},{"settlementDate":"2025-02-20","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":242.35,"valueUsd":1211.75},{"settlementDate":"2025-02-21","cusip":"89417E109","symbol":"TRV","quantity":7725,"description":"TRAVELERS COMPANIES, INC. (THE","price":241.24,"valueUsd":1863579},{"settlementDate":"2025-03-10","cusip":"89417E109","symbol":"TRV","quantity":101,"description":"TRAVELERS COMPANIES, INC. (THE","price":257.7,"valueUsd":26027.7},{"settlementDate":"2025-03-21","cusip":"89417E109","symbol":"TRV","quantity":7752,"description":"TRAVELERS COMPANIES, INC. (THE","price":259.54,"valueUsd":2011954.08},{"settlementDate":"2025-03-26","cusip":"89417E109","symbol":"TRV","quantity":43,"description":"TRAVELERS COMPANIES, INC. (THE","price":259.45,"valueUsd":11156.35},{"settlementDate":"2025-04-08","cusip":"89417E109","symbol":"TRV","quantity":16,"description":"TRAVELERS COMPANIES, INC. (THE","price":233.83,"valueUsd":3741.28},{"settlementDate":"2025-04-10","cusip":"89417E109","symbol":"TRV","quantity":196,"description":"TRAVELERS COMPANIES, INC. (THE","price":248.1,"valueUsd":48627.6},{"settlementDate":"2025-04-16","cusip":"89417E109","symbol":"TRV","quantity":12,"description":"TRAVELERS COMPANIES, INC. (THE","price":249.66,"valueUsd":2995.92},{"settlementDate":"2025-04-21","cusip":"89417E109","symbol":"TRV","quantity":100,"description":"TRAVELERS COMPANIES, INC. (THE","price":255.86,"valueUsd":25586},{"settlementDate":"2025-04-24","cusip":"89417E109","symbol":"TRV","quantity":75,"description":"TRAVELERS COMPANIES, INC. (THE","price":259.08,"valueUsd":19431},{"settlementDate":"2025-04-25","cusip":"89417E109","symbol":"TRV","quantity":2738,"description":"TRAVELERS COMPANIES, INC. (THE","price":260.4,"valueUsd":712975.2},{"settlementDate":"2025-04-28","cusip":"89417E109","symbol":"TRV","quantity":45,"description":"TRAVELERS COMPANIES, INC. (THE","price":259.16,"valueUsd":11662.2},{"settlementDate":"2025-05-07","cusip":"89417E109","symbol":"TRV","quantity":2164,"description":"TRAVELERS COMPANIES, INC. (THE","price":268.05,"valueUsd":580060.2},{"settlementDate":"2025-05-19","cusip":"89417E109","symbol":"TRV","quantity":117,"description":"TRAVELERS COMPANIES, INC. (THE","price":273.63,"valueUsd":32014.71},{"settlementDate":"2025-05-29","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":273.65,"valueUsd":547.3},{"settlementDate":"2025-06-02","cusip":"89417E109","symbol":"TRV","quantity":3730,"description":"TRAVELERS COMPANIES, INC. (THE","price":275.7,"valueUsd":1028361},{"settlementDate":"2025-06-03","cusip":"89417E109","symbol":"TRV","quantity":4215,"description":"TRAVELERS COMPANIES, INC. (THE","price":276.34,"valueUsd":1164773.1},{"settlementDate":"2025-06-10","cusip":"89417E109","symbol":"TRV","quantity":237,"description":"TRAVELERS COMPANIES, INC. (THE","price":267.78,"valueUsd":63463.86},{"settlementDate":"2025-06-23","cusip":"89417E109","symbol":"TRV","quantity":600,"description":"TRAVELERS COMPANIES, INC. (THE","price":264.98,"valueUsd":158988},{"settlementDate":"2025-07-01","cusip":"89417E109","symbol":"TRV","quantity":20759,"description":"TRAVELERS COMPANIES, INC. (THE","price":267.54,"valueUsd":5553862.86},{"settlementDate":"2025-07-02","cusip":"89417E109","symbol":"TRV","quantity":423,"description":"TRAVELERS COMPANIES, INC. (THE","price":267,"valueUsd":112941},{"settlementDate":"2025-07-07","cusip":"89417E109","symbol":"TRV","quantity":242,"description":"TRAVELERS COMPANIES, INC. (THE","price":264.13,"valueUsd":63919.46},{"settlementDate":"2025-07-11","cusip":"89417E109","symbol":"TRV","quantity":52287,"description":"TRAVELERS COMPANIES, INC. (THE","price":255.99,"valueUsd":13384949.13},{"settlementDate":"2025-07-14","cusip":"89417E109","symbol":"TRV","quantity":51176,"description":"TRAVELERS COMPANIES, INC. (THE","price":254.48,"valueUsd":13023268.48},{"settlementDate":"2025-07-15","cusip":"89417E109","symbol":"TRV","quantity":50879,"description":"TRAVELERS COMPANIES, INC. (THE","price":255.47,"valueUsd":12998058.13},{"settlementDate":"2025-07-17","cusip":"89417E109","symbol":"TRV","quantity":22,"description":"TRAVELERS COMPANIES, INC. (THE","price":252.19,"valueUsd":5548.18},{"settlementDate":"2025-07-24","cusip":"89417E109","symbol":"TRV","quantity":5463,"description":"TRAVELERS COMPANIES, INC. (THE","price":264.74,"valueUsd":1446274.62},{"settlementDate":"2025-07-30","cusip":"89417E109","symbol":"TRV","quantity":198,"description":"TRAVELERS COMPANIES, INC. (THE","price":259.82,"valueUsd":51444.36},{"settlementDate":"2025-08-04","cusip":"89417E109","symbol":"TRV","quantity":9430,"description":"TRAVELERS COMPANIES, INC. (THE","price":258.32,"valueUsd":2435957.6},{"settlementDate":"2025-08-05","cusip":"89417E109","symbol":"TRV","quantity":3422,"description":"TRAVELERS COMPANIES, INC. (THE","price":263,"valueUsd":899986},{"settlementDate":"2025-08-08","cusip":"89417E109","symbol":"TRV","quantity":19,"description":"TRAVELERS COMPANIES, INC. (THE","price":265.36,"valueUsd":5041.84},{"settlementDate":"2025-08-12","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":264.26,"valueUsd":1321.3},{"settlementDate":"2025-08-28","cusip":"89417E109","symbol":"TRV","quantity":1,"description":"TRAVELERS COMPANIES, INC. (THE","price":272.21,"valueUsd":272.21},{"settlementDate":"2025-09-17","cusip":"89417E109","symbol":"TRV","quantity":34198,"description":"TRAVELERS COMPANIES, INC. (THE","price":271.95,"valueUsd":9300146.1},{"settlementDate":"2025-09-26","cusip":"89417E109","symbol":"TRV","quantity":57,"description":"TRAVELERS COMPANIES, INC. (THE","price":274.22,"valueUsd":15630.54},{"settlementDate":"2025-10-01","cusip":"89417E109","symbol":"TRV","quantity":41,"description":"TRAVELERS COMPANIES, INC. (THE","price":279.22,"valueUsd":11448.02},{"settlementDate":"2025-10-02","cusip":"89417E109","symbol":"TRV","quantity":344,"description":"TRAVELERS COMPANIES, INC. (THE","price":277.24,"valueUsd":95370.56},{"settlementDate":"2025-10-03","cusip":"89417E109","symbol":"TRV","quantity":307,"description":"TRAVELERS COMPANIES, INC. (THE","price":280.04,"valueUsd":85972.28},{"settlementDate":"2025-10-07","cusip":"89417E109","symbol":"TRV","quantity":50,"description":"TRAVELERS COMPANIES, INC. (THE","price":282.73,"valueUsd":14136.5},{"settlementDate":"2025-10-09","cusip":"89417E109","symbol":"TRV","quantity":135,"description":"TRAVELERS COMPANIES, INC. (THE","price":282.76,"valueUsd":38172.6},{"settlementDate":"2025-10-17","cusip":"89417E109","symbol":"TRV","quantity":30496,"description":"TRAVELERS COMPANIES, INC. (THE","price":261.57,"valueUsd":7976838.72},{"settlementDate":"2025-10-24","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":269.1,"valueUsd":1345.5},{"settlementDate":"2025-10-28","cusip":"89417E109","symbol":"TRV","quantity":13620,"description":"TRAVELERS COMPANIES, INC. (THE","price":270.34,"valueUsd":3682030.8},{"settlementDate":"2025-11-03","cusip":"89417E109","symbol":"TRV","quantity":282,"description":"TRAVELERS COMPANIES, INC. (THE","price":268.62,"valueUsd":75750.84},{"settlementDate":"2025-11-05","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":277.28,"valueUsd":1386.4},{"settlementDate":"2025-11-07","cusip":"89417E109","symbol":"TRV","quantity":8345,"description":"TRAVELERS COMPANIES, INC. (THE","price":276.26,"valueUsd":2305389.7},{"settlementDate":"2025-11-13","cusip":"89417E109","symbol":"TRV","quantity":3,"description":"TRAVELERS COMPANIES, INC. (THE","price":286.13,"valueUsd":858.39},{"settlementDate":"2025-11-18","cusip":"89417E109","symbol":"TRV","quantity":46,"description":"TRAVELERS COMPANIES, INC. (THE","price":284.51,"valueUsd":13087.46},{"settlementDate":"2025-11-24","cusip":"89417E109","symbol":"TRV","quantity":84,"description":"TRAVELERS COMPANIES, INC. (THE","price":290.07,"valueUsd":24365.88},{"settlementDate":"2025-12-01","cusip":"89417E109","symbol":"TRV","quantity":35,"description":"TRAVELERS COMPANIES, INC. (THE","price":292.86,"valueUsd":10250.1},{"settlementDate":"2025-12-08","cusip":"89417E109","symbol":"TRV","quantity":6827,"description":"TRAVELERS COMPANIES, INC. (THE","price":280.89,"valueUsd":1917636.03},{"settlementDate":"2025-12-09","cusip":"89417E109","symbol":"TRV","quantity":22714,"description":"TRAVELERS COMPANIES, INC. (THE","price":279.87,"valueUsd":6356967.18},{"settlementDate":"2025-12-10","cusip":"89417E109","symbol":"TRV","quantity":19544,"description":"TRAVELERS COMPANIES, INC. (THE","price":279.16,"valueUsd":5455903.04},{"settlementDate":"2025-12-19","cusip":"89417E109","symbol":"TRV","quantity":892,"description":"TRAVELERS COMPANIES, INC. (THE","price":293.65,"valueUsd":261935.8},{"settlementDate":"2026-01-12","cusip":"89417E109","symbol":"TRV","quantity":5,"description":"TRAVELERS COMPANIES, INC. (THE","price":281.96,"valueUsd":1409.8},{"settlementDate":"2026-01-23","cusip":"89417E109","symbol":"TRV","quantity":619,"description":"TRAVELERS COMPANIES, INC. (THE","price":278.48,"valueUsd":172379.12},{"settlementDate":"2026-02-03","cusip":"89417E109","symbol":"TRV","quantity":451,"description":"TRAVELERS COMPANIES, INC. (THE","price":285.63,"valueUsd":128819.13},{"settlementDate":"2026-02-10","cusip":"89417E109","symbol":"TRV","quantity":2,"description":"TRAVELERS COMPANIES, INC. (THE","price":292.82,"valueUsd":585.64},{"settlementDate":"2026-02-11","cusip":"89417E109","symbol":"TRV","quantity":25328,"description":"TRAVELERS COMPANIES, INC. (THE","price":298.61,"valueUsd":7563194.08},{"settlementDate":"2026-02-23","cusip":"89417E109","symbol":"TRV","quantity":100,"description":"TRAVELERS COMPANIES, INC. (THE","price":304.93,"valueUsd":30493},{"settlementDate":"2026-03-02","cusip":"89417E109","symbol":"TRV","quantity":100,"description":"TRAVELERS COMPANIES, INC. (THE","price":308.64,"valueUsd":30864},{"settlementDate":"2026-03-03","cusip":"89417E109","symbol":"TRV","quantity":100,"description":"TRAVELERS COMPANIES, INC. (THE","price":310.67,"valueUsd":31067},{"settlementDate":"2026-03-04","cusip":"89417E109","symbol":"TRV","quantity":1919,"description":"TRAVELERS COMPANIES, INC. (THE","price":310.97,"valueUsd":596751.43},{"settlementDate":"2026-03-06","cusip":"89417E109","symbol":"TRV","quantity":93,"description":"TRAVELERS COMPANIES, INC. (THE","price":306.64,"valueUsd":28517.52},{"settlementDate":"2026-03-13","cusip":"89417E109","symbol":"TRV","quantity":32,"description":"TRAVELERS COMPANIES, INC. (THE","price":302.01,"valueUsd":9664.32},{"settlementDate":"2026-03-25","cusip":"89417E109","symbol":"TRV","quantity":6538,"description":"TRAVELERS COMPANIES, INC. (THE","price":293.01,"valueUsd":1915699.38},{"settlementDate":"2026-04-06","cusip":"89417E109","symbol":"TRV","quantity":4,"description":"TRAVELERS COMPANIES, INC. (THE","price":293.99,"valueUsd":1175.96},{"settlementDate":"2026-04-07","cusip":"89417E109","symbol":"TRV","quantity":4,"description":"TRAVELERS COMPANIES, INC. (THE","price":295.55,"valueUsd":1182.2},{"settlementDate":"2026-04-09","cusip":"89417E109","symbol":"TRV","quantity":9,"description":"TRAVELERS COMPANIES, INC. (THE","price":301.59,"valueUsd":2714.31},{"settlementDate":"2026-04-17","cusip":"89417E109","symbol":"TRV","quantity":395,"description":"TRAVELERS COMPANIES, INC. (THE","price":298.84,"valueUsd":118041.8},{"settlementDate":"2026-04-20","cusip":"89417E109","symbol":"TRV","quantity":162,"description":"TRAVELERS COMPANIES, INC. (THE","price":300.81,"valueUsd":48731.22},{"settlementDate":"2026-04-21","cusip":"89417E109","symbol":"TRV","quantity":1757,"description":"TRAVELERS COMPANIES, INC. (THE","price":300.78,"valueUsd":528470.46},{"settlementDate":"2026-04-23","cusip":"89417E109","symbol":"TRV","quantity":104,"description":"TRAVELERS COMPANIES, INC. (THE","price":301.68,"valueUsd":31374.72},{"settlementDate":"2026-04-27","cusip":"89417E109","symbol":"TRV","quantity":12795,"description":"TRAVELERS COMPANIES, INC. (THE","price":302.73,"valueUsd":3873430.35},{"settlementDate":"2026-04-29","cusip":"89417E109","symbol":"TRV","quantity":7937,"description":"TRAVELERS COMPANIES, INC. (THE","price":310.02,"valueUsd":2460628.74},{"settlementDate":"2026-05-06","cusip":"89417E109","symbol":"TRV","quantity":1209,"description":"TRAVELERS COMPANIES, INC. (THE","price":301.35,"valueUsd":364332.15},{"settlementDate":"2026-06-03","cusip":"89417E109","symbol":"TRV","quantity":33269,"description":"TRAVELERS COMPANIES, INC. (THE","price":291.86,"valueUsd":9709890.34},{"settlementDate":"2026-06-04","cusip":"89417E109","symbol":"TRV","quantity":131,"description":"TRAVELERS COMPANIES, INC. (THE","price":289.95,"valueUsd":37983.45},{"settlementDate":"2026-06-09","cusip":"89417E109","symbol":"TRV","quantity":244,"description":"TRAVELERS COMPANIES, INC. (THE","price":296.73,"valueUsd":72402.12},{"settlementDate":"2026-06-11","cusip":"89417E109","symbol":"TRV","quantity":36,"description":"TRAVELERS COMPANIES, INC. (THE","price":303.36,"valueUsd":10920.96},{"settlementDate":"2026-06-17","cusip":"89417E109","symbol":"TRV","quantity":9740,"description":"TRAVELERS COMPANIES, INC. (THE","price":307.51,"valueUsd":2995147.4},{"settlementDate":"2026-06-18","cusip":"89417E109","symbol":"TRV","quantity":12,"description":"TRAVELERS COMPANIES, INC. (THE","price":306.07,"valueUsd":3672.84},{"settlementDate":"2026-06-22","cusip":"89417E109","symbol":"TRV","quantity":741,"description":"TRAVELERS COMPANIES, INC. (THE","price":307.81,"valueUsd":228087.21},{"settlementDate":"2026-06-30","cusip":"89417E109","symbol":"TRV","quantity":26,"description":"TRAVELERS COMPANIES, INC. (THE","price":331.88,"valueUsd":8628.88},{"settlementDate":"2026-07-09","cusip":"89417E109","symbol":"TRV","quantity":6466,"description":"TRAVELERS COMPANIES, INC. (THE","price":337.94,"valueUsd":2185120.04},{"settlementDate":"2026-07-20","cusip":"89417E109","symbol":"TRV","quantity":41598,"description":"TRAVELERS COMPANIES, INC. (THE","price":368.98,"valueUsd":15348830.04},{"settlementDate":"2026-07-22","cusip":"89417E109","symbol":"TRV","quantity":359,"description":"TRAVELERS COMPANIES, INC. (THE","price":369.63,"valueUsd":132697.17},{"settlementDate":"2026-08-05","cusip":"89417E109","symbol":"TRV","quantity":5215,"description":"TRAVELERS COMPANIES, INC. (THE","price":377.15,"valueUsd":1966837.25},{"settlementDate":"2026-08-11","cusip":"89417E109","symbol":"TRV","quantity":25,"description":"TRAVELERS COMPANIES, INC. (THE","price":375.62,"valueUsd":9390.5},{"settlementDate":"2026-08-14","cusip":"89417E109","symbol":"TRV","quantity":31,"description":"TRAVELERS COMPANIES, INC. (THE","price":370,"valueUsd":11470}],"updatedAt":"2026-09-14T13:48:33.032Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}