{"data":[{"settlementDate":"2026-05-07","cusip":"89532M101","symbol":"TRVI","quantity":200,"description":"TREVI THERAPEUTICS INC COM","price":14.26,"valueUsd":2852,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-05-14","cusip":"89532M101","symbol":"TRVI","quantity":5762,"description":"TREVI THERAPEUTICS INC COM","price":15.27,"valueUsd":87985.74,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-05-18","cusip":"89532M101","symbol":"TRVI","quantity":4704,"description":"TREVI THERAPEUTICS INC COM","price":14.2,"valueUsd":66796.8,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-05-19","cusip":"89532M101","symbol":"TRVI","quantity":144,"description":"TREVI THERAPEUTICS INC COM","price":13.43,"valueUsd":1933.92,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-05-20","cusip":"89532M101","symbol":"TRVI","quantity":1758,"description":"TREVI THERAPEUTICS INC COM","price":13.24,"valueUsd":23275.92,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-06-01","cusip":"89532M101","symbol":"TRVI","quantity":460,"description":"TREVI THERAPEUTICS INC COM","price":14.14,"valueUsd":6504.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-06-04","cusip":"89532M101","symbol":"TRVI","quantity":2423,"description":"TREVI THERAPEUTICS INC COM","price":13.45,"valueUsd":32589.35,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-06-15","cusip":"89532M101","symbol":"TRVI","quantity":228,"description":"TREVI THERAPEUTICS INC COM","price":14.21,"valueUsd":3239.88,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-06-16","cusip":"89532M101","symbol":"TRVI","quantity":196270,"description":"TREVI THERAPEUTICS INC COM","price":14.66,"valueUsd":2877318.2,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-06-18","cusip":"89532M101","symbol":"TRVI","quantity":1762,"description":"TREVI THERAPEUTICS INC COM","price":16.37,"valueUsd":28843.94,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-06-23","cusip":"89532M101","symbol":"TRVI","quantity":31,"description":"TREVI THERAPEUTICS INC COM","price":17.71,"valueUsd":549.01,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-06-29","cusip":"89532M101","symbol":"TRVI","quantity":736,"description":"TREVI THERAPEUTICS INC COM","price":18.15,"valueUsd":13358.4,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-06-30","cusip":"89532M101","symbol":"TRVI","quantity":2000,"description":"TREVI THERAPEUTICS INC COM","price":18.63,"valueUsd":37260,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-01","cusip":"89532M101","symbol":"TRVI","quantity":64,"description":"TREVI THERAPEUTICS INC COM","price":18.65,"valueUsd":1193.6,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-02","cusip":"89532M101","symbol":"TRVI","quantity":176,"description":"TREVI THERAPEUTICS INC COM","price":17.61,"valueUsd":3099.36,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-06","cusip":"89532M101","symbol":"TRVI","quantity":159,"description":"TREVI THERAPEUTICS INC COM","price":17.93,"valueUsd":2850.87,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-07","cusip":"89532M101","symbol":"TRVI","quantity":129,"description":"TREVI THERAPEUTICS INC COM","price":17.95,"valueUsd":2315.55,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-16","cusip":"89532M101","symbol":"TRVI","quantity":109,"description":"TREVI THERAPEUTICS INC COM","price":18.15,"valueUsd":1978.35,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-20","cusip":"89532M101","symbol":"TRVI","quantity":347581,"description":"TREVI THERAPEUTICS INC COM","price":19.07,"valueUsd":6628369.67,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-22","cusip":"89532M101","symbol":"TRVI","quantity":1523,"description":"TREVI THERAPEUTICS INC COM","price":18.18,"valueUsd":27688.14,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-23","cusip":"89532M101","symbol":"TRVI","quantity":281,"description":"TREVI THERAPEUTICS INC COM","price":17.36,"valueUsd":4878.16,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-07-24","cusip":"89532M101","symbol":"TRVI","quantity":281,"description":"TREVI THERAPEUTICS INC COM","price":17.18,"valueUsd":4827.58,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-08-21","cusip":"89532M101","symbol":"TRVI","quantity":129,"description":"TREVI THERAPEUTICS INC COM","price":18.25,"valueUsd":2354.25,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-08-27","cusip":"89532M101","symbol":"TRVI","quantity":1698,"description":"TREVI THERAPEUTICS INC COM","price":17.92,"valueUsd":30428.16,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-09-03","cusip":"89532M101","symbol":"TRVI","quantity":1000,"description":"TREVI THERAPEUTICS INC COM","price":17.05,"valueUsd":17050,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-09-21","cusip":"89532M101","symbol":"TRVI","quantity":6350,"description":"TREVI THERAPEUTICS INC COM","price":14.95,"valueUsd":94932.5,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"},{"settlementDate":"2026-09-22","cusip":"89532M101","symbol":"TRVI","quantity":6351,"description":"TREVI THERAPEUTICS INC COM","price":14.89,"valueUsd":94566.39,"canonicalUrl":"https://xoomar.com/markets/stocks/trvi"}],"updatedAt":"2026-11-05T17:42:00.733Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/trvi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}