{"data":[{"settlementDate":"2026-05-08","cusip":"88031M109","symbol":"TS","quantity":11191,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":58.96,"valueUsd":659821.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-05-12","cusip":"88031M109","symbol":"TS","quantity":10040,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":61.87,"valueUsd":621174.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-05-18","cusip":"88031M109","symbol":"TS","quantity":40,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":61.77,"valueUsd":2470.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-05-19","cusip":"88031M109","symbol":"TS","quantity":60,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":62.08,"valueUsd":3724.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-05-20","cusip":"88031M109","symbol":"TS","quantity":812,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":60.84,"valueUsd":49402.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-05-22","cusip":"88031M109","symbol":"TS","quantity":2496,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":61.77,"valueUsd":154177.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-05-26","cusip":"88031M109","symbol":"TS","quantity":429,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":61.61,"valueUsd":26430.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-05-28","cusip":"88031M109","symbol":"TS","quantity":4162,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":60.68,"valueUsd":252550.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-05-29","cusip":"88031M109","symbol":"TS","quantity":6483,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":59.99,"valueUsd":388915.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-01","cusip":"88031M109","symbol":"TS","quantity":6371,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":60.93,"valueUsd":388185.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-04","cusip":"88031M109","symbol":"TS","quantity":43,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":64.02,"valueUsd":2752.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-08","cusip":"88031M109","symbol":"TS","quantity":6876,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":61.44,"valueUsd":422461.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-10","cusip":"88031M109","symbol":"TS","quantity":33765,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":61.31,"valueUsd":2070132.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-11","cusip":"88031M109","symbol":"TS","quantity":15472,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":61.47,"valueUsd":951063.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-12","cusip":"88031M109","symbol":"TS","quantity":68160,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":61.98,"valueUsd":4224556.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-15","cusip":"88031M109","symbol":"TS","quantity":15,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":62.92,"valueUsd":943.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-17","cusip":"88031M109","symbol":"TS","quantity":39,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":60.19,"valueUsd":2347.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-18","cusip":"88031M109","symbol":"TS","quantity":3,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":59.11,"valueUsd":177.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-22","cusip":"88031M109","symbol":"TS","quantity":268,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":57.22,"valueUsd":15334.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-06-25","cusip":"88031M109","symbol":"TS","quantity":137,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":56.52,"valueUsd":7743.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-08","cusip":"88031M109","symbol":"TS","quantity":6,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":54.11,"valueUsd":324.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-09","cusip":"88031M109","symbol":"TS","quantity":49652,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":55.13,"valueUsd":2737314.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-10","cusip":"88031M109","symbol":"TS","quantity":49679,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":54.92,"valueUsd":2728370.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-13","cusip":"88031M109","symbol":"TS","quantity":326,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":55.57,"valueUsd":18115.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-17","cusip":"88031M109","symbol":"TS","quantity":338,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":55.74,"valueUsd":18840.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-20","cusip":"88031M109","symbol":"TS","quantity":121,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":57.16,"valueUsd":6916.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-24","cusip":"88031M109","symbol":"TS","quantity":31540,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":57.36,"valueUsd":1809134.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-27","cusip":"88031M109","symbol":"TS","quantity":12958,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":57.67,"valueUsd":747287.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-07-29","cusip":"88031M109","symbol":"TS","quantity":8681,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":55.64,"valueUsd":483010.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-08-04","cusip":"88031M109","symbol":"TS","quantity":7,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":57.15,"valueUsd":400.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-08-12","cusip":"88031M109","symbol":"TS","quantity":2277,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":53.44,"valueUsd":121682.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-08-20","cusip":"88031M109","symbol":"TS","quantity":22,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":53.09,"valueUsd":1167.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-08-25","cusip":"88031M109","symbol":"TS","quantity":18,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":53.42,"valueUsd":961.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-08-31","cusip":"88031M109","symbol":"TS","quantity":4,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":53.97,"valueUsd":215.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-09-01","cusip":"88031M109","symbol":"TS","quantity":3793,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":55.87,"valueUsd":211914.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-09-04","cusip":"88031M109","symbol":"TS","quantity":65,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":56.31,"valueUsd":3660.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-09-09","cusip":"88031M109","symbol":"TS","quantity":2,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":56.94,"valueUsd":113.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-09-10","cusip":"88031M109","symbol":"TS","quantity":840,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":57.59,"valueUsd":48375.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"},{"settlementDate":"2026-09-22","cusip":"88031M109","symbol":"TS","quantity":45,"description":"TENARIS S.A. ADS (EA REPTG 2 O","price":55.97,"valueUsd":2518.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ts"}],"updatedAt":"2026-11-03T18:44:54.334Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ts","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}