{"data":[{"settlementDate":"2022-05-18","cusip":"892356106","symbol":"TSCO","quantity":13868,"description":"TRACTOR SUPPLY CO","price":207.62,"valueUsd":2879274.16},{"settlementDate":"2022-05-19","cusip":"892356106","symbol":"TSCO","quantity":1290,"description":"TRACTOR SUPPLY CO","price":181.63,"valueUsd":234302.7},{"settlementDate":"2022-05-27","cusip":"892356106","symbol":"TSCO","quantity":30,"description":"TRACTOR SUPPLY CO","price":185.9,"valueUsd":5577},{"settlementDate":"2022-05-31","cusip":"892356106","symbol":"TSCO","quantity":3550,"description":"TRACTOR SUPPLY CO","price":192.43,"valueUsd":683126.5},{"settlementDate":"2022-06-02","cusip":"892356106","symbol":"TSCO","quantity":3666,"description":"TRACTOR SUPPLY CO","price":190.66,"valueUsd":698959.56},{"settlementDate":"2022-06-10","cusip":"892356106","symbol":"TSCO","quantity":36390,"description":"TRACTOR SUPPLY CO","price":201.65,"valueUsd":7338043.5},{"settlementDate":"2022-06-15","cusip":"892356106","symbol":"TSCO","quantity":61,"description":"TRACTOR SUPPLY CO","price":192.17,"valueUsd":11722.37},{"settlementDate":"2022-06-17","cusip":"892356106","symbol":"TSCO","quantity":232,"description":"TRACTOR SUPPLY CO","price":190.64,"valueUsd":44228.48},{"settlementDate":"2022-06-28","cusip":"892356106","symbol":"TSCO","quantity":2492,"description":"TRACTOR SUPPLY CO","price":202.51,"valueUsd":504654.92},{"settlementDate":"2022-07-01","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":193.85,"valueUsd":193.85},{"settlementDate":"2022-07-05","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":196.31,"valueUsd":196.31},{"settlementDate":"2022-07-07","cusip":"892356106","symbol":"TSCO","quantity":595,"description":"TRACTOR SUPPLY CO","price":197.55,"valueUsd":117542.25},{"settlementDate":"2022-07-08","cusip":"892356106","symbol":"TSCO","quantity":4692,"description":"TRACTOR SUPPLY CO","price":203.44,"valueUsd":954540.48},{"settlementDate":"2022-07-11","cusip":"892356106","symbol":"TSCO","quantity":1978,"description":"TRACTOR SUPPLY CO","price":203.96,"valueUsd":403432.88},{"settlementDate":"2022-07-12","cusip":"892356106","symbol":"TSCO","quantity":1248,"description":"TRACTOR SUPPLY CO","price":203.4,"valueUsd":253843.2},{"settlementDate":"2022-07-14","cusip":"892356106","symbol":"TSCO","quantity":1273,"description":"TRACTOR SUPPLY CO","price":197.53,"valueUsd":251455.69},{"settlementDate":"2022-07-22","cusip":"892356106","symbol":"TSCO","quantity":1087,"description":"TRACTOR SUPPLY CO","price":198.42,"valueUsd":215682.54},{"settlementDate":"2022-07-27","cusip":"892356106","symbol":"TSCO","quantity":13,"description":"TRACTOR SUPPLY CO","price":183.64,"valueUsd":2387.32},{"settlementDate":"2022-07-29","cusip":"892356106","symbol":"TSCO","quantity":10,"description":"TRACTOR SUPPLY CO","price":190.81,"valueUsd":1908.1},{"settlementDate":"2022-08-08","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":189.36,"valueUsd":189.36},{"settlementDate":"2022-08-11","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":192.3,"valueUsd":192.3},{"settlementDate":"2022-08-17","cusip":"892356106","symbol":"TSCO","quantity":21692,"description":"TRACTOR SUPPLY CO","price":204.73,"valueUsd":4441003.16},{"settlementDate":"2022-08-29","cusip":"892356106","symbol":"TSCO","quantity":300,"description":"TRACTOR SUPPLY CO","price":191.06,"valueUsd":57318},{"settlementDate":"2022-09-20","cusip":"892356106","symbol":"TSCO","quantity":4,"description":"TRACTOR SUPPLY CO","price":192.98,"valueUsd":771.92},{"settlementDate":"2022-09-26","cusip":"892356106","symbol":"TSCO","quantity":70,"description":"TRACTOR SUPPLY CO","price":185.59,"valueUsd":12991.3},{"settlementDate":"2022-09-30","cusip":"892356106","symbol":"TSCO","quantity":477,"description":"TRACTOR SUPPLY CO","price":187.49,"valueUsd":89432.73},{"settlementDate":"2022-10-04","cusip":"892356106","symbol":"TSCO","quantity":3,"description":"TRACTOR SUPPLY CO","price":194.12,"valueUsd":582.36},{"settlementDate":"2022-10-06","cusip":"892356106","symbol":"TSCO","quantity":247,"description":"TRACTOR SUPPLY CO","price":201.59,"valueUsd":49792.73},{"settlementDate":"2022-10-13","cusip":"892356106","symbol":"TSCO","quantity":9,"description":"TRACTOR SUPPLY CO","price":203.61,"valueUsd":1832.49},{"settlementDate":"2022-10-31","cusip":"892356106","symbol":"TSCO","quantity":1372,"description":"TRACTOR SUPPLY CO","price":223.14,"valueUsd":306148.08},{"settlementDate":"2022-11-01","cusip":"892356106","symbol":"TSCO","quantity":2221,"description":"TRACTOR SUPPLY CO","price":219.77,"valueUsd":488109.17},{"settlementDate":"2022-11-03","cusip":"892356106","symbol":"TSCO","quantity":178,"description":"TRACTOR SUPPLY CO","price":211.41,"valueUsd":37630.98},{"settlementDate":"2022-11-08","cusip":"892356106","symbol":"TSCO","quantity":28,"description":"TRACTOR SUPPLY CO","price":208.99,"valueUsd":5851.72},{"settlementDate":"2022-11-17","cusip":"892356106","symbol":"TSCO","quantity":40479,"description":"TRACTOR SUPPLY CO","price":219.1,"valueUsd":8868948.9},{"settlementDate":"2022-11-21","cusip":"892356106","symbol":"TSCO","quantity":1036,"description":"TRACTOR SUPPLY CO","price":219.86,"valueUsd":227774.96},{"settlementDate":"2022-11-30","cusip":"892356106","symbol":"TSCO","quantity":438,"description":"TRACTOR SUPPLY CO","price":219.01,"valueUsd":95926.38},{"settlementDate":"2022-12-01","cusip":"892356106","symbol":"TSCO","quantity":3,"description":"TRACTOR SUPPLY CO","price":226.31,"valueUsd":678.93},{"settlementDate":"2022-12-05","cusip":"892356106","symbol":"TSCO","quantity":19,"description":"TRACTOR SUPPLY CO","price":224.94,"valueUsd":4273.86},{"settlementDate":"2022-12-07","cusip":"892356106","symbol":"TSCO","quantity":848,"description":"TRACTOR SUPPLY CO","price":217.13,"valueUsd":184126.24},{"settlementDate":"2022-12-09","cusip":"892356106","symbol":"TSCO","quantity":1126,"description":"TRACTOR SUPPLY CO","price":219.52,"valueUsd":247179.52},{"settlementDate":"2022-12-13","cusip":"892356106","symbol":"TSCO","quantity":114,"description":"TRACTOR SUPPLY CO","price":214.47,"valueUsd":24449.58},{"settlementDate":"2022-12-19","cusip":"892356106","symbol":"TSCO","quantity":256,"description":"TRACTOR SUPPLY CO","price":210.51,"valueUsd":53890.56},{"settlementDate":"2022-12-20","cusip":"892356106","symbol":"TSCO","quantity":298,"description":"TRACTOR SUPPLY CO","price":211.46,"valueUsd":63015.08},{"settlementDate":"2022-12-21","cusip":"892356106","symbol":"TSCO","quantity":114,"description":"TRACTOR SUPPLY CO","price":210.2,"valueUsd":23962.8},{"settlementDate":"2023-01-18","cusip":"892356106","symbol":"TSCO","quantity":532,"description":"TRACTOR SUPPLY CO","price":218.99,"valueUsd":116502.68},{"settlementDate":"2023-01-23","cusip":"892356106","symbol":"TSCO","quantity":348,"description":"TRACTOR SUPPLY CO","price":212.07,"valueUsd":73800.36},{"settlementDate":"2023-01-25","cusip":"892356106","symbol":"TSCO","quantity":1828,"description":"TRACTOR SUPPLY CO","price":214.86,"valueUsd":392764.08},{"settlementDate":"2023-01-26","cusip":"892356106","symbol":"TSCO","quantity":297,"description":"TRACTOR SUPPLY CO","price":213.82,"valueUsd":63504.54},{"settlementDate":"2023-02-02","cusip":"892356106","symbol":"TSCO","quantity":2198,"description":"TRACTOR SUPPLY CO","price":230.03,"valueUsd":505605.94},{"settlementDate":"2023-02-06","cusip":"892356106","symbol":"TSCO","quantity":22206,"description":"TRACTOR SUPPLY CO","price":228.56,"valueUsd":5075403.36},{"settlementDate":"2023-02-07","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":232.42,"valueUsd":232.42},{"settlementDate":"2023-02-09","cusip":"892356106","symbol":"TSCO","quantity":351,"description":"TRACTOR SUPPLY CO","price":231.24,"valueUsd":81165.24},{"settlementDate":"2023-02-14","cusip":"892356106","symbol":"TSCO","quantity":185,"description":"TRACTOR SUPPLY CO","price":237.17,"valueUsd":43876.45},{"settlementDate":"2023-02-15","cusip":"892356106","symbol":"TSCO","quantity":6,"description":"TRACTOR SUPPLY CO","price":237.99,"valueUsd":1427.94},{"settlementDate":"2023-02-16","cusip":"892356106","symbol":"TSCO","quantity":45,"description":"TRACTOR SUPPLY CO","price":239.61,"valueUsd":10782.45},{"settlementDate":"2023-02-17","cusip":"892356106","symbol":"TSCO","quantity":737,"description":"TRACTOR SUPPLY CO","price":236.98,"valueUsd":174654.26},{"settlementDate":"2023-02-21","cusip":"892356106","symbol":"TSCO","quantity":287,"description":"TRACTOR SUPPLY CO","price":239,"valueUsd":68593},{"settlementDate":"2023-02-22","cusip":"892356106","symbol":"TSCO","quantity":749,"description":"TRACTOR SUPPLY CO","price":234.04,"valueUsd":175295.96},{"settlementDate":"2023-02-28","cusip":"892356106","symbol":"TSCO","quantity":200,"description":"TRACTOR SUPPLY CO","price":234.43,"valueUsd":46886},{"settlementDate":"2023-03-07","cusip":"892356106","symbol":"TSCO","quantity":46,"description":"TRACTOR SUPPLY CO","price":228.69,"valueUsd":10519.74},{"settlementDate":"2023-03-08","cusip":"892356106","symbol":"TSCO","quantity":168,"description":"TRACTOR SUPPLY CO","price":228.53,"valueUsd":38393.04},{"settlementDate":"2023-03-09","cusip":"892356106","symbol":"TSCO","quantity":69,"description":"TRACTOR SUPPLY CO","price":228.45,"valueUsd":15763.05},{"settlementDate":"2023-03-10","cusip":"892356106","symbol":"TSCO","quantity":52,"description":"TRACTOR SUPPLY CO","price":226.91,"valueUsd":11799.32},{"settlementDate":"2023-03-13","cusip":"892356106","symbol":"TSCO","quantity":57366,"description":"TRACTOR SUPPLY CO","price":227.24,"valueUsd":13035849.84},{"settlementDate":"2023-03-15","cusip":"892356106","symbol":"TSCO","quantity":6,"description":"TRACTOR SUPPLY CO","price":229.65,"valueUsd":1377.9},{"settlementDate":"2023-03-16","cusip":"892356106","symbol":"TSCO","quantity":3,"description":"TRACTOR SUPPLY CO","price":231.41,"valueUsd":694.23},{"settlementDate":"2023-03-17","cusip":"892356106","symbol":"TSCO","quantity":40,"description":"TRACTOR SUPPLY CO","price":235.32,"valueUsd":9412.8},{"settlementDate":"2023-03-20","cusip":"892356106","symbol":"TSCO","quantity":950,"description":"TRACTOR SUPPLY CO","price":232.44,"valueUsd":220818},{"settlementDate":"2023-03-22","cusip":"892356106","symbol":"TSCO","quantity":194,"description":"TRACTOR SUPPLY CO","price":235.67,"valueUsd":45719.98},{"settlementDate":"2023-03-23","cusip":"892356106","symbol":"TSCO","quantity":802,"description":"TRACTOR SUPPLY CO","price":228.84,"valueUsd":183529.68},{"settlementDate":"2023-03-24","cusip":"892356106","symbol":"TSCO","quantity":728,"description":"TRACTOR SUPPLY CO","price":226.61,"valueUsd":164972.08},{"settlementDate":"2023-03-29","cusip":"892356106","symbol":"TSCO","quantity":665,"description":"TRACTOR SUPPLY CO","price":229.51,"valueUsd":152624.15},{"settlementDate":"2023-03-30","cusip":"892356106","symbol":"TSCO","quantity":1242,"description":"TRACTOR SUPPLY CO","price":230.44,"valueUsd":286206.48},{"settlementDate":"2023-04-04","cusip":"892356106","symbol":"TSCO","quantity":119,"description":"TRACTOR SUPPLY CO","price":241.66,"valueUsd":28757.54},{"settlementDate":"2023-04-06","cusip":"892356106","symbol":"TSCO","quantity":181,"description":"TRACTOR SUPPLY CO","price":234.53,"valueUsd":42449.93},{"settlementDate":"2023-04-11","cusip":"892356106","symbol":"TSCO","quantity":32,"description":"TRACTOR SUPPLY CO","price":238.55,"valueUsd":7633.6},{"settlementDate":"2023-04-19","cusip":"892356106","symbol":"TSCO","quantity":551,"description":"TRACTOR SUPPLY CO","price":245.21,"valueUsd":135110.71},{"settlementDate":"2023-04-20","cusip":"892356106","symbol":"TSCO","quantity":1568,"description":"TRACTOR SUPPLY CO","price":246.82,"valueUsd":387013.76},{"settlementDate":"2023-04-21","cusip":"892356106","symbol":"TSCO","quantity":16,"description":"TRACTOR SUPPLY CO","price":249,"valueUsd":3984},{"settlementDate":"2023-04-25","cusip":"892356106","symbol":"TSCO","quantity":11,"description":"TRACTOR SUPPLY CO","price":249.97,"valueUsd":2749.67},{"settlementDate":"2023-04-26","cusip":"892356106","symbol":"TSCO","quantity":20000,"description":"TRACTOR SUPPLY CO","price":244.37,"valueUsd":4887400},{"settlementDate":"2023-04-27","cusip":"892356106","symbol":"TSCO","quantity":4,"description":"TRACTOR SUPPLY CO","price":243.19,"valueUsd":972.76},{"settlementDate":"2023-05-01","cusip":"892356106","symbol":"TSCO","quantity":100,"description":"TRACTOR SUPPLY CO","price":238.4,"valueUsd":23840},{"settlementDate":"2023-05-04","cusip":"892356106","symbol":"TSCO","quantity":366,"description":"TRACTOR SUPPLY CO","price":243.31,"valueUsd":89051.46},{"settlementDate":"2023-05-05","cusip":"892356106","symbol":"TSCO","quantity":2,"description":"TRACTOR SUPPLY CO","price":236.82,"valueUsd":473.64},{"settlementDate":"2023-05-09","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":240.7,"valueUsd":240.7},{"settlementDate":"2023-05-23","cusip":"892356106","symbol":"TSCO","quantity":297,"description":"TRACTOR SUPPLY CO","price":222.78,"valueUsd":66165.66},{"settlementDate":"2023-05-25","cusip":"892356106","symbol":"TSCO","quantity":6757,"description":"TRACTOR SUPPLY CO","price":218.49,"valueUsd":1476336.93},{"settlementDate":"2023-06-06","cusip":"892356106","symbol":"TSCO","quantity":10855,"description":"TRACTOR SUPPLY CO","price":207.55,"valueUsd":2252955.25},{"settlementDate":"2023-06-08","cusip":"892356106","symbol":"TSCO","quantity":591,"description":"TRACTOR SUPPLY CO","price":217.81,"valueUsd":128725.71},{"settlementDate":"2023-06-09","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":219.45,"valueUsd":219.45},{"settlementDate":"2023-06-16","cusip":"892356106","symbol":"TSCO","quantity":132,"description":"TRACTOR SUPPLY CO","price":220.7,"valueUsd":29132.4},{"settlementDate":"2023-06-21","cusip":"892356106","symbol":"TSCO","quantity":184,"description":"TRACTOR SUPPLY CO","price":217.01,"valueUsd":39929.84},{"settlementDate":"2023-06-22","cusip":"892356106","symbol":"TSCO","quantity":2,"description":"TRACTOR SUPPLY CO","price":220.46,"valueUsd":440.92},{"settlementDate":"2023-06-27","cusip":"892356106","symbol":"TSCO","quantity":42500,"description":"TRACTOR SUPPLY CO","price":219.06,"valueUsd":9310050},{"settlementDate":"2023-07-05","cusip":"892356106","symbol":"TSCO","quantity":2700,"description":"TRACTOR SUPPLY CO","price":221.03,"valueUsd":596781},{"settlementDate":"2023-07-12","cusip":"892356106","symbol":"TSCO","quantity":677,"description":"TRACTOR SUPPLY CO","price":222.98,"valueUsd":150957.46},{"settlementDate":"2023-07-25","cusip":"892356106","symbol":"TSCO","quantity":30606,"description":"TRACTOR SUPPLY CO","price":214.66,"valueUsd":6569883.96},{"settlementDate":"2023-08-01","cusip":"892356106","symbol":"TSCO","quantity":1667,"description":"TRACTOR SUPPLY CO","price":223.99,"valueUsd":373391.33},{"settlementDate":"2023-08-07","cusip":"892356106","symbol":"TSCO","quantity":393,"description":"TRACTOR SUPPLY CO","price":222.31,"valueUsd":87367.83},{"settlementDate":"2023-08-08","cusip":"892356106","symbol":"TSCO","quantity":11,"description":"TRACTOR SUPPLY CO","price":222.8,"valueUsd":2450.8},{"settlementDate":"2023-08-11","cusip":"892356106","symbol":"TSCO","quantity":7,"description":"TRACTOR SUPPLY CO","price":222.27,"valueUsd":1555.89},{"settlementDate":"2023-08-15","cusip":"892356106","symbol":"TSCO","quantity":4,"description":"TRACTOR SUPPLY CO","price":222.44,"valueUsd":889.76},{"settlementDate":"2023-08-17","cusip":"892356106","symbol":"TSCO","quantity":4030,"description":"TRACTOR SUPPLY CO","price":220.88,"valueUsd":890146.4},{"settlementDate":"2023-08-18","cusip":"892356106","symbol":"TSCO","quantity":3184,"description":"TRACTOR SUPPLY CO","price":219,"valueUsd":697296},{"settlementDate":"2023-08-22","cusip":"892356106","symbol":"TSCO","quantity":49,"description":"TRACTOR SUPPLY CO","price":215.62,"valueUsd":10565.38},{"settlementDate":"2023-08-24","cusip":"892356106","symbol":"TSCO","quantity":115049,"description":"TRACTOR SUPPLY CO","price":214.59,"valueUsd":24688364.91},{"settlementDate":"2023-08-28","cusip":"892356106","symbol":"TSCO","quantity":208,"description":"TRACTOR SUPPLY CO","price":213.54,"valueUsd":44416.32},{"settlementDate":"2023-08-29","cusip":"892356106","symbol":"TSCO","quantity":225,"description":"TRACTOR SUPPLY CO","price":219,"valueUsd":49275},{"settlementDate":"2023-08-30","cusip":"892356106","symbol":"TSCO","quantity":45,"description":"TRACTOR SUPPLY CO","price":222.59,"valueUsd":10016.55},{"settlementDate":"2023-09-06","cusip":"892356106","symbol":"TSCO","quantity":1000,"description":"TRACTOR SUPPLY CO","price":218.08,"valueUsd":218080},{"settlementDate":"2023-09-08","cusip":"892356106","symbol":"TSCO","quantity":369,"description":"TRACTOR SUPPLY CO","price":219,"valueUsd":80811},{"settlementDate":"2023-09-12","cusip":"892356106","symbol":"TSCO","quantity":8775,"description":"TRACTOR SUPPLY CO","price":217.68,"valueUsd":1910142},{"settlementDate":"2023-09-13","cusip":"892356106","symbol":"TSCO","quantity":10,"description":"TRACTOR SUPPLY CO","price":217.1,"valueUsd":2171},{"settlementDate":"2023-09-18","cusip":"892356106","symbol":"TSCO","quantity":16,"description":"TRACTOR SUPPLY CO","price":212.84,"valueUsd":3405.44},{"settlementDate":"2023-09-27","cusip":"892356106","symbol":"TSCO","quantity":606,"description":"TRACTOR SUPPLY CO","price":203.03,"valueUsd":123036.18},{"settlementDate":"2023-09-29","cusip":"892356106","symbol":"TSCO","quantity":56,"description":"TRACTOR SUPPLY CO","price":203.42,"valueUsd":11391.52},{"settlementDate":"2023-10-04","cusip":"892356106","symbol":"TSCO","quantity":1972,"description":"TRACTOR SUPPLY CO","price":203.53,"valueUsd":401361.16},{"settlementDate":"2023-10-20","cusip":"892356106","symbol":"TSCO","quantity":201,"description":"TRACTOR SUPPLY CO","price":202.14,"valueUsd":40630.14},{"settlementDate":"2023-10-24","cusip":"892356106","symbol":"TSCO","quantity":2002,"description":"TRACTOR SUPPLY CO","price":198.17,"valueUsd":396736.34},{"settlementDate":"2023-10-25","cusip":"892356106","symbol":"TSCO","quantity":3919,"description":"TRACTOR SUPPLY CO","price":198.22,"valueUsd":776824.18},{"settlementDate":"2023-11-06","cusip":"892356106","symbol":"TSCO","quantity":41345,"description":"TRACTOR SUPPLY CO","price":199.28,"valueUsd":8239231.6},{"settlementDate":"2023-11-08","cusip":"892356106","symbol":"TSCO","quantity":2304,"description":"TRACTOR SUPPLY CO","price":199.19,"valueUsd":458933.76},{"settlementDate":"2023-11-13","cusip":"892356106","symbol":"TSCO","quantity":860,"description":"TRACTOR SUPPLY CO","price":198.54,"valueUsd":170744.4},{"settlementDate":"2023-11-14","cusip":"892356106","symbol":"TSCO","quantity":160,"description":"TRACTOR SUPPLY CO","price":196.1,"valueUsd":31376},{"settlementDate":"2023-11-24","cusip":"892356106","symbol":"TSCO","quantity":626,"description":"TRACTOR SUPPLY CO","price":198.44,"valueUsd":124223.44},{"settlementDate":"2023-12-01","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":203.01,"valueUsd":203.01},{"settlementDate":"2023-12-07","cusip":"892356106","symbol":"TSCO","quantity":66,"description":"TRACTOR SUPPLY CO","price":209.46,"valueUsd":13824.36},{"settlementDate":"2023-12-12","cusip":"892356106","symbol":"TSCO","quantity":172,"description":"TRACTOR SUPPLY CO","price":216.07,"valueUsd":37164.04},{"settlementDate":"2023-12-13","cusip":"892356106","symbol":"TSCO","quantity":9,"description":"TRACTOR SUPPLY CO","price":215.3,"valueUsd":1937.7},{"settlementDate":"2023-12-14","cusip":"892356106","symbol":"TSCO","quantity":19902,"description":"TRACTOR SUPPLY CO","price":220.46,"valueUsd":4387594.92},{"settlementDate":"2023-12-15","cusip":"892356106","symbol":"TSCO","quantity":7,"description":"TRACTOR SUPPLY CO","price":224.1,"valueUsd":1568.7},{"settlementDate":"2023-12-19","cusip":"892356106","symbol":"TSCO","quantity":200,"description":"TRACTOR SUPPLY CO","price":215.75,"valueUsd":43150},{"settlementDate":"2023-12-27","cusip":"892356106","symbol":"TSCO","quantity":3752,"description":"TRACTOR SUPPLY CO","price":210.73,"valueUsd":790658.96},{"settlementDate":"2024-01-02","cusip":"892356106","symbol":"TSCO","quantity":2388,"description":"TRACTOR SUPPLY CO","price":215.03,"valueUsd":513491.64},{"settlementDate":"2024-01-03","cusip":"892356106","symbol":"TSCO","quantity":34,"description":"TRACTOR SUPPLY CO","price":216.57,"valueUsd":7363.38},{"settlementDate":"2024-01-05","cusip":"892356106","symbol":"TSCO","quantity":3,"description":"TRACTOR SUPPLY CO","price":215.04,"valueUsd":645.12},{"settlementDate":"2024-01-08","cusip":"892356106","symbol":"TSCO","quantity":922,"description":"TRACTOR SUPPLY CO","price":218.91,"valueUsd":201835.02},{"settlementDate":"2024-01-12","cusip":"892356106","symbol":"TSCO","quantity":161369,"description":"TRACTOR SUPPLY CO","price":221.59,"valueUsd":35757756.71},{"settlementDate":"2024-01-16","cusip":"892356106","symbol":"TSCO","quantity":1183,"description":"TRACTOR SUPPLY CO","price":223.57,"valueUsd":264483.31},{"settlementDate":"2024-01-17","cusip":"892356106","symbol":"TSCO","quantity":942,"description":"TRACTOR SUPPLY CO","price":224.27,"valueUsd":211262.34},{"settlementDate":"2024-01-18","cusip":"892356106","symbol":"TSCO","quantity":2230,"description":"TRACTOR SUPPLY CO","price":227.53,"valueUsd":507391.9},{"settlementDate":"2024-01-24","cusip":"892356106","symbol":"TSCO","quantity":101,"description":"TRACTOR SUPPLY CO","price":228.4,"valueUsd":23068.4},{"settlementDate":"2024-01-25","cusip":"892356106","symbol":"TSCO","quantity":37925,"description":"TRACTOR SUPPLY CO","price":226.03,"valueUsd":8572187.75},{"settlementDate":"2024-01-30","cusip":"892356106","symbol":"TSCO","quantity":8994,"description":"TRACTOR SUPPLY CO","price":226.34,"valueUsd":2035701.96},{"settlementDate":"2024-01-31","cusip":"892356106","symbol":"TSCO","quantity":5901,"description":"TRACTOR SUPPLY CO","price":227.79,"valueUsd":1344188.79},{"settlementDate":"2024-02-05","cusip":"892356106","symbol":"TSCO","quantity":21915,"description":"TRACTOR SUPPLY CO","price":232.94,"valueUsd":5104880.1},{"settlementDate":"2024-02-06","cusip":"892356106","symbol":"TSCO","quantity":78,"description":"TRACTOR SUPPLY CO","price":230.96,"valueUsd":18014.88},{"settlementDate":"2024-02-09","cusip":"892356106","symbol":"TSCO","quantity":1237,"description":"TRACTOR SUPPLY CO","price":231.83,"valueUsd":286773.71},{"settlementDate":"2024-02-12","cusip":"892356106","symbol":"TSCO","quantity":1209,"description":"TRACTOR SUPPLY CO","price":235.08,"valueUsd":284211.72},{"settlementDate":"2024-02-13","cusip":"892356106","symbol":"TSCO","quantity":6500,"description":"TRACTOR SUPPLY CO","price":236.21,"valueUsd":1535365},{"settlementDate":"2024-02-14","cusip":"892356106","symbol":"TSCO","quantity":13880,"description":"TRACTOR SUPPLY CO","price":233.32,"valueUsd":3238481.6},{"settlementDate":"2024-02-15","cusip":"892356106","symbol":"TSCO","quantity":13972,"description":"TRACTOR SUPPLY CO","price":235.49,"valueUsd":3290266.28},{"settlementDate":"2024-02-20","cusip":"892356106","symbol":"TSCO","quantity":1975,"description":"TRACTOR SUPPLY CO","price":236.49,"valueUsd":467067.75},{"settlementDate":"2024-02-21","cusip":"892356106","symbol":"TSCO","quantity":25363,"description":"TRACTOR SUPPLY CO","price":236.42,"valueUsd":5996320.46},{"settlementDate":"2024-02-26","cusip":"892356106","symbol":"TSCO","quantity":5452,"description":"TRACTOR SUPPLY CO","price":243.07,"valueUsd":1325217.64},{"settlementDate":"2024-02-27","cusip":"892356106","symbol":"TSCO","quantity":1820,"description":"TRACTOR SUPPLY CO","price":242.71,"valueUsd":441732.2},{"settlementDate":"2024-03-12","cusip":"892356106","symbol":"TSCO","quantity":22125,"description":"TRACTOR SUPPLY CO","price":248.89,"valueUsd":5506691.25},{"settlementDate":"2024-03-14","cusip":"892356106","symbol":"TSCO","quantity":12612,"description":"TRACTOR SUPPLY CO","price":253.67,"valueUsd":3199286.04},{"settlementDate":"2024-03-15","cusip":"892356106","symbol":"TSCO","quantity":12488,"description":"TRACTOR SUPPLY CO","price":253.87,"valueUsd":3170328.56},{"settlementDate":"2024-03-19","cusip":"892356106","symbol":"TSCO","quantity":13545,"description":"TRACTOR SUPPLY CO","price":255.72,"valueUsd":3463727.4},{"settlementDate":"2024-03-20","cusip":"892356106","symbol":"TSCO","quantity":12852,"description":"TRACTOR SUPPLY CO","price":256.37,"valueUsd":3294867.24},{"settlementDate":"2024-03-27","cusip":"892356106","symbol":"TSCO","quantity":2,"description":"TRACTOR SUPPLY CO","price":258.06,"valueUsd":516.12},{"settlementDate":"2024-04-02","cusip":"892356106","symbol":"TSCO","quantity":46,"description":"TRACTOR SUPPLY CO","price":258.24,"valueUsd":11879.04},{"settlementDate":"2024-04-04","cusip":"892356106","symbol":"TSCO","quantity":17,"description":"TRACTOR SUPPLY CO","price":252.14,"valueUsd":4286.38},{"settlementDate":"2024-04-05","cusip":"892356106","symbol":"TSCO","quantity":1339,"description":"TRACTOR SUPPLY CO","price":252.51,"valueUsd":338110.89},{"settlementDate":"2024-04-08","cusip":"892356106","symbol":"TSCO","quantity":9601,"description":"TRACTOR SUPPLY CO","price":252.49,"valueUsd":2424156.49},{"settlementDate":"2024-04-11","cusip":"892356106","symbol":"TSCO","quantity":905,"description":"TRACTOR SUPPLY CO","price":253.3,"valueUsd":229236.5},{"settlementDate":"2024-04-12","cusip":"892356106","symbol":"TSCO","quantity":5378,"description":"TRACTOR SUPPLY CO","price":250.19,"valueUsd":1345521.82},{"settlementDate":"2024-04-19","cusip":"892356106","symbol":"TSCO","quantity":1967,"description":"TRACTOR SUPPLY CO","price":247.35,"valueUsd":486537.45},{"settlementDate":"2024-04-22","cusip":"892356106","symbol":"TSCO","quantity":62,"description":"TRACTOR SUPPLY CO","price":252.79,"valueUsd":15672.98},{"settlementDate":"2024-04-23","cusip":"892356106","symbol":"TSCO","quantity":100,"description":"TRACTOR SUPPLY CO","price":253.38,"valueUsd":25338},{"settlementDate":"2024-04-24","cusip":"892356106","symbol":"TSCO","quantity":667,"description":"TRACTOR SUPPLY CO","price":255.96,"valueUsd":170725.32},{"settlementDate":"2024-04-25","cusip":"892356106","symbol":"TSCO","quantity":678,"description":"TRACTOR SUPPLY CO","price":258.13,"valueUsd":175012.14},{"settlementDate":"2024-04-29","cusip":"892356106","symbol":"TSCO","quantity":53,"description":"TRACTOR SUPPLY CO","price":273.9,"valueUsd":14516.7},{"settlementDate":"2024-04-30","cusip":"892356106","symbol":"TSCO","quantity":1388,"description":"TRACTOR SUPPLY CO","price":277.88,"valueUsd":385697.44},{"settlementDate":"2024-05-01","cusip":"892356106","symbol":"TSCO","quantity":13448,"description":"TRACTOR SUPPLY CO","price":273.08,"valueUsd":3672379.84},{"settlementDate":"2024-05-06","cusip":"892356106","symbol":"TSCO","quantity":151,"description":"TRACTOR SUPPLY CO","price":270.21,"valueUsd":40801.71},{"settlementDate":"2024-05-08","cusip":"892356106","symbol":"TSCO","quantity":3393,"description":"TRACTOR SUPPLY CO","price":270.13,"valueUsd":916551.09},{"settlementDate":"2024-05-13","cusip":"892356106","symbol":"TSCO","quantity":43,"description":"TRACTOR SUPPLY CO","price":271.43,"valueUsd":11671.49},{"settlementDate":"2024-05-14","cusip":"892356106","symbol":"TSCO","quantity":2954,"description":"TRACTOR SUPPLY CO","price":271.67,"valueUsd":802513.18},{"settlementDate":"2024-05-15","cusip":"892356106","symbol":"TSCO","quantity":2842,"description":"TRACTOR SUPPLY CO","price":274.5,"valueUsd":780129},{"settlementDate":"2024-05-20","cusip":"892356106","symbol":"TSCO","quantity":29,"description":"TRACTOR SUPPLY CO","price":285.67,"valueUsd":8284.43},{"settlementDate":"2024-05-21","cusip":"892356106","symbol":"TSCO","quantity":10678,"description":"TRACTOR SUPPLY CO","price":284.04,"valueUsd":3032979.12},{"settlementDate":"2024-05-24","cusip":"892356106","symbol":"TSCO","quantity":7847,"description":"TRACTOR SUPPLY CO","price":283.26,"valueUsd":2222741.22},{"settlementDate":"2024-05-28","cusip":"892356106","symbol":"TSCO","quantity":157,"description":"TRACTOR SUPPLY CO","price":282,"valueUsd":44274},{"settlementDate":"2024-05-29","cusip":"892356106","symbol":"TSCO","quantity":20,"description":"TRACTOR SUPPLY CO","price":281.86,"valueUsd":5637.2},{"settlementDate":"2024-05-31","cusip":"892356106","symbol":"TSCO","quantity":30,"description":"TRACTOR SUPPLY CO","price":280.8,"valueUsd":8424},{"settlementDate":"2024-06-11","cusip":"892356106","symbol":"TSCO","quantity":2898,"description":"TRACTOR SUPPLY CO","price":273.62,"valueUsd":792950.76},{"settlementDate":"2024-06-14","cusip":"892356106","symbol":"TSCO","quantity":13817,"description":"TRACTOR SUPPLY CO","price":281.48,"valueUsd":3889209.16},{"settlementDate":"2024-06-24","cusip":"892356106","symbol":"TSCO","quantity":2956,"description":"TRACTOR SUPPLY CO","price":281.56,"valueUsd":832291.36},{"settlementDate":"2024-06-26","cusip":"892356106","symbol":"TSCO","quantity":742,"description":"TRACTOR SUPPLY CO","price":264.56,"valueUsd":196303.52},{"settlementDate":"2024-06-27","cusip":"892356106","symbol":"TSCO","quantity":44554,"description":"TRACTOR SUPPLY CO","price":267,"valueUsd":11895918},{"settlementDate":"2024-07-09","cusip":"892356106","symbol":"TSCO","quantity":545,"description":"TRACTOR SUPPLY CO","price":260.92,"valueUsd":142201.4},{"settlementDate":"2024-07-10","cusip":"892356106","symbol":"TSCO","quantity":132,"description":"TRACTOR SUPPLY CO","price":257.26,"valueUsd":33958.32},{"settlementDate":"2024-07-12","cusip":"892356106","symbol":"TSCO","quantity":208,"description":"TRACTOR SUPPLY CO","price":262.82,"valueUsd":54666.56},{"settlementDate":"2024-07-15","cusip":"892356106","symbol":"TSCO","quantity":1,"description":"TRACTOR SUPPLY CO","price":271.07,"valueUsd":271.07},{"settlementDate":"2024-07-16","cusip":"892356106","symbol":"TSCO","quantity":343,"description":"TRACTOR SUPPLY CO","price":270.84,"valueUsd":92898.12},{"settlementDate":"2024-07-17","cusip":"892356106","symbol":"TSCO","quantity":943,"description":"TRACTOR SUPPLY CO","price":283.17,"valueUsd":267029.31},{"settlementDate":"2024-07-18","cusip":"892356106","symbol":"TSCO","quantity":267,"description":"TRACTOR SUPPLY CO","price":278.82,"valueUsd":74444.94},{"settlementDate":"2024-07-22","cusip":"892356106","symbol":"TSCO","quantity":208,"description":"TRACTOR SUPPLY CO","price":268.45,"valueUsd":55837.6},{"settlementDate":"2024-07-23","cusip":"892356106","symbol":"TSCO","quantity":2110,"description":"TRACTOR SUPPLY CO","price":271.08,"valueUsd":571978.8},{"settlementDate":"2024-07-29","cusip":"892356106","symbol":"TSCO","quantity":75,"description":"TRACTOR SUPPLY CO","price":262.52,"valueUsd":19689},{"settlementDate":"2024-07-31","cusip":"892356106","symbol":"TSCO","quantity":87,"description":"TRACTOR SUPPLY CO","price":261.74,"valueUsd":22771.38},{"settlementDate":"2024-08-07","cusip":"892356106","symbol":"TSCO","quantity":1094,"description":"TRACTOR SUPPLY CO","price":260.02,"valueUsd":284461.88},{"settlementDate":"2024-08-12","cusip":"892356106","symbol":"TSCO","quantity":200,"description":"TRACTOR SUPPLY CO","price":260.52,"valueUsd":52104},{"settlementDate":"2024-08-21","cusip":"892356106","symbol":"TSCO","quantity":35990,"description":"TRACTOR SUPPLY CO","price":263.4,"valueUsd":9479766},{"settlementDate":"2024-08-26","cusip":"892356106","symbol":"TSCO","quantity":96,"description":"TRACTOR SUPPLY CO","price":269.18,"valueUsd":25841.28},{"settlementDate":"2024-08-30","cusip":"892356106","symbol":"TSCO","quantity":6656,"description":"TRACTOR SUPPLY CO","price":273.71,"valueUsd":1821813.76},{"settlementDate":"2024-09-05","cusip":"892356106","symbol":"TSCO","quantity":3365,"description":"TRACTOR SUPPLY CO","price":272.68,"valueUsd":917568.2},{"settlementDate":"2024-09-10","cusip":"892356106","symbol":"TSCO","quantity":764,"description":"TRACTOR SUPPLY CO","price":272.79,"valueUsd":208411.56},{"settlementDate":"2024-09-11","cusip":"892356106","symbol":"TSCO","quantity":851,"description":"TRACTOR SUPPLY CO","price":270.77,"valueUsd":230425.27},{"settlementDate":"2024-09-12","cusip":"892356106","symbol":"TSCO","quantity":59969,"description":"TRACTOR SUPPLY CO","price":276.25,"valueUsd":16566436.25},{"settlementDate":"2024-09-16","cusip":"892356106","symbol":"TSCO","quantity":213,"description":"TRACTOR SUPPLY CO","price":282.96,"valueUsd":60270.48},{"settlementDate":"2024-09-18","cusip":"892356106","symbol":"TSCO","quantity":452,"description":"TRACTOR SUPPLY CO","price":276.75,"valueUsd":125091},{"settlementDate":"2024-09-20","cusip":"892356106","symbol":"TSCO","quantity":577,"description":"TRACTOR SUPPLY CO","price":273.97,"valueUsd":158080.69},{"settlementDate":"2024-09-23","cusip":"892356106","symbol":"TSCO","quantity":11003,"description":"TRACTOR SUPPLY CO","price":274.89,"valueUsd":3024614.67},{"settlementDate":"2024-09-25","cusip":"892356106","symbol":"TSCO","quantity":1495,"description":"TRACTOR SUPPLY CO","price":277.57,"valueUsd":414967.15},{"settlementDate":"2024-10-02","cusip":"892356106","symbol":"TSCO","quantity":1166,"description":"TRACTOR SUPPLY CO","price":295.14,"valueUsd":344133.24},{"settlementDate":"2024-10-09","cusip":"892356106","symbol":"TSCO","quantity":3762,"description":"TRACTOR SUPPLY CO","price":303.7,"valueUsd":1142519.4},{"settlementDate":"2024-10-15","cusip":"892356106","symbol":"TSCO","quantity":12884,"description":"TRACTOR SUPPLY CO","price":303.74,"valueUsd":3913386.16},{"settlementDate":"2024-10-16","cusip":"892356106","symbol":"TSCO","quantity":251,"description":"TRACTOR SUPPLY CO","price":300.82,"valueUsd":75505.82},{"settlementDate":"2024-10-21","cusip":"892356106","symbol":"TSCO","quantity":922,"description":"TRACTOR SUPPLY CO","price":297.62,"valueUsd":274405.64},{"settlementDate":"2024-10-22","cusip":"892356106","symbol":"TSCO","quantity":18123,"description":"TRACTOR SUPPLY CO","price":294.6,"valueUsd":5339035.8},{"settlementDate":"2024-10-30","cusip":"892356106","symbol":"TSCO","quantity":94,"description":"TRACTOR SUPPLY CO","price":268.8,"valueUsd":25267.2},{"settlementDate":"2024-11-04","cusip":"892356106","symbol":"TSCO","quantity":59,"description":"TRACTOR SUPPLY CO","price":266.57,"valueUsd":15727.63},{"settlementDate":"2024-11-05","cusip":"892356106","symbol":"TSCO","quantity":1877,"description":"TRACTOR SUPPLY CO","price":270.36,"valueUsd":507465.72},{"settlementDate":"2024-11-06","cusip":"892356106","symbol":"TSCO","quantity":321,"description":"TRACTOR SUPPLY CO","price":276.21,"valueUsd":88663.41},{"settlementDate":"2024-11-07","cusip":"892356106","symbol":"TSCO","quantity":118,"description":"TRACTOR SUPPLY CO","price":288.95,"valueUsd":34096.1},{"settlementDate":"2024-11-12","cusip":"892356106","symbol":"TSCO","quantity":440,"description":"TRACTOR SUPPLY CO","price":281.57,"valueUsd":123890.8},{"settlementDate":"2024-11-20","cusip":"892356106","symbol":"TSCO","quantity":47387,"description":"TRACTOR SUPPLY CO","price":272.85,"valueUsd":12929542.95},{"settlementDate":"2024-11-26","cusip":"892356106","symbol":"TSCO","quantity":616,"description":"TRACTOR SUPPLY CO","price":285.99,"valueUsd":176169.84},{"settlementDate":"2024-11-27","cusip":"892356106","symbol":"TSCO","quantity":95,"description":"TRACTOR SUPPLY CO","price":280.19,"valueUsd":26618.05},{"settlementDate":"2024-11-29","cusip":"892356106","symbol":"TSCO","quantity":42,"description":"TRACTOR SUPPLY CO","price":281.96,"valueUsd":11842.32},{"settlementDate":"2024-12-03","cusip":"892356106","symbol":"TSCO","quantity":6618,"description":"TRACTOR SUPPLY CO","price":290.27,"valueUsd":1921006.86},{"settlementDate":"2024-12-05","cusip":"892356106","symbol":"TSCO","quantity":151,"description":"TRACTOR SUPPLY CO","price":285.86,"valueUsd":43164.86},{"settlementDate":"2024-12-09","cusip":"892356106","symbol":"TSCO","quantity":12,"description":"TRACTOR SUPPLY CO","price":282.46,"valueUsd":3389.52},{"settlementDate":"2024-12-11","cusip":"892356106","symbol":"TSCO","quantity":31,"description":"TRACTOR SUPPLY CO","price":284.71,"valueUsd":8826.01},{"settlementDate":"2024-12-13","cusip":"892356106","symbol":"TSCO","quantity":1590,"description":"TRACTOR SUPPLY CO","price":285.27,"valueUsd":453579.3},{"settlementDate":"2024-12-16","cusip":"892356106","symbol":"TSCO","quantity":8191,"description":"TRACTOR SUPPLY CO","price":285.45,"valueUsd":2338120.95},{"settlementDate":"2024-12-20","cusip":"892356106","symbol":"TSCO","quantity":21,"description":"TRACTOR SUPPLY CO","price":264.03,"valueUsd":5544.63},{"settlementDate":"2024-12-23","cusip":"892356106","symbol":"TSCO","quantity":415034,"description":"TRACTOR SUPPLY CO","price":53.92,"valueUsd":22378633.28},{"settlementDate":"2024-12-24","cusip":"892356106","symbol":"TSCO","quantity":207,"description":"TRACTOR SUPPLY CO","price":53.69,"valueUsd":11113.83},{"settlementDate":"2024-12-26","cusip":"892356106","symbol":"TSCO","quantity":818,"description":"TRACTOR SUPPLY CO","price":54.49,"valueUsd":44572.82},{"settlementDate":"2024-12-27","cusip":"892356106","symbol":"TSCO","quantity":16528,"description":"TRACTOR SUPPLY CO","price":55.49,"valueUsd":917138.72},{"settlementDate":"2024-12-30","cusip":"892356106","symbol":"TSCO","quantity":13049,"description":"TRACTOR SUPPLY CO","price":54.56,"valueUsd":711953.44},{"settlementDate":"2024-12-31","cusip":"892356106","symbol":"TSCO","quantity":13887,"description":"TRACTOR SUPPLY CO","price":52.59,"valueUsd":730317.33},{"settlementDate":"2025-01-02","cusip":"892356106","symbol":"TSCO","quantity":2107,"description":"TRACTOR SUPPLY CO","price":53.06,"valueUsd":111797.42},{"settlementDate":"2025-01-03","cusip":"892356106","symbol":"TSCO","quantity":12840,"description":"TRACTOR SUPPLY CO","price":52.38,"valueUsd":672559.2},{"settlementDate":"2025-01-07","cusip":"892356106","symbol":"TSCO","quantity":1596,"description":"TRACTOR SUPPLY CO","price":53.65,"valueUsd":85625.4},{"settlementDate":"2025-01-09","cusip":"892356106","symbol":"TSCO","quantity":1055,"description":"TRACTOR SUPPLY CO","price":54.39,"valueUsd":57381.45},{"settlementDate":"2025-01-10","cusip":"892356106","symbol":"TSCO","quantity":1039,"description":"TRACTOR SUPPLY CO","price":54.39,"valueUsd":56511.21},{"settlementDate":"2025-01-14","cusip":"892356106","symbol":"TSCO","quantity":28600,"description":"TRACTOR SUPPLY CO","price":54.57,"valueUsd":1560702},{"settlementDate":"2025-01-22","cusip":"892356106","symbol":"TSCO","quantity":14,"description":"TRACTOR SUPPLY CO","price":56.88,"valueUsd":796.32},{"settlementDate":"2025-01-27","cusip":"892356106","symbol":"TSCO","quantity":42,"description":"TRACTOR SUPPLY CO","price":57.94,"valueUsd":2433.48},{"settlementDate":"2025-01-28","cusip":"892356106","symbol":"TSCO","quantity":2370,"description":"TRACTOR SUPPLY CO","price":57.93,"valueUsd":137294.1},{"settlementDate":"2025-01-29","cusip":"892356106","symbol":"TSCO","quantity":437,"description":"TRACTOR SUPPLY CO","price":57.38,"valueUsd":25075.06},{"settlementDate":"2025-01-31","cusip":"892356106","symbol":"TSCO","quantity":37055,"description":"TRACTOR SUPPLY CO","price":54.29,"valueUsd":2011715.95},{"settlementDate":"2025-02-05","cusip":"892356106","symbol":"TSCO","quantity":18,"description":"TRACTOR SUPPLY CO","price":54.04,"valueUsd":972.72},{"settlementDate":"2025-02-12","cusip":"892356106","symbol":"TSCO","quantity":27,"description":"TRACTOR SUPPLY CO","price":54.97,"valueUsd":1484.19},{"settlementDate":"2025-02-14","cusip":"892356106","symbol":"TSCO","quantity":78775,"description":"TRACTOR SUPPLY CO","price":56.99,"valueUsd":4489387.25},{"settlementDate":"2025-02-19","cusip":"892356106","symbol":"TSCO","quantity":1820,"description":"TRACTOR SUPPLY CO","price":57.72,"valueUsd":105050.4},{"settlementDate":"2025-02-21","cusip":"892356106","symbol":"TSCO","quantity":63827,"description":"TRACTOR SUPPLY CO","price":57.74,"valueUsd":3685370.98},{"settlementDate":"2025-02-24","cusip":"892356106","symbol":"TSCO","quantity":805,"description":"TRACTOR SUPPLY CO","price":56.37,"valueUsd":45377.85},{"settlementDate":"2025-02-25","cusip":"892356106","symbol":"TSCO","quantity":11877,"description":"TRACTOR SUPPLY CO","price":56.06,"valueUsd":665824.62},{"settlementDate":"2025-02-26","cusip":"892356106","symbol":"TSCO","quantity":497,"description":"TRACTOR SUPPLY CO","price":57.01,"valueUsd":28333.97},{"settlementDate":"2025-02-28","cusip":"892356106","symbol":"TSCO","quantity":357,"description":"TRACTOR SUPPLY CO","price":54.72,"valueUsd":19535.04},{"settlementDate":"2025-03-07","cusip":"892356106","symbol":"TSCO","quantity":19,"description":"TRACTOR SUPPLY CO","price":54.59,"valueUsd":1037.21},{"settlementDate":"2025-03-13","cusip":"892356106","symbol":"TSCO","quantity":123,"description":"TRACTOR SUPPLY CO","price":52.36,"valueUsd":6440.28},{"settlementDate":"2025-03-20","cusip":"892356106","symbol":"TSCO","quantity":98,"description":"TRACTOR SUPPLY CO","price":52.8,"valueUsd":5174.4},{"settlementDate":"2025-03-24","cusip":"892356106","symbol":"TSCO","quantity":14,"description":"TRACTOR SUPPLY CO","price":52.46,"valueUsd":734.44},{"settlementDate":"2025-03-28","cusip":"892356106","symbol":"TSCO","quantity":162816,"description":"TRACTOR SUPPLY CO","price":54.16,"valueUsd":8818114.56},{"settlementDate":"2025-03-31","cusip":"892356106","symbol":"TSCO","quantity":51,"description":"TRACTOR SUPPLY CO","price":53.47,"valueUsd":2726.97},{"settlementDate":"2025-04-01","cusip":"892356106","symbol":"TSCO","quantity":272829,"description":"TRACTOR SUPPLY CO","price":55.1,"valueUsd":15032877.9},{"settlementDate":"2025-04-02","cusip":"892356106","symbol":"TSCO","quantity":125613,"description":"TRACTOR SUPPLY CO","price":55.13,"valueUsd":6925044.69},{"settlementDate":"2025-04-04","cusip":"892356106","symbol":"TSCO","quantity":105744,"description":"TRACTOR SUPPLY CO","price":55.77,"valueUsd":5897342.88},{"settlementDate":"2025-04-07","cusip":"892356106","symbol":"TSCO","quantity":13119,"description":"TRACTOR SUPPLY CO","price":52.4,"valueUsd":687435.6},{"settlementDate":"2025-04-09","cusip":"892356106","symbol":"TSCO","quantity":25,"description":"TRACTOR SUPPLY CO","price":48.02,"valueUsd":1200.5},{"settlementDate":"2025-04-11","cusip":"892356106","symbol":"TSCO","quantity":1024,"description":"TRACTOR SUPPLY CO","price":51.32,"valueUsd":52551.68},{"settlementDate":"2025-04-21","cusip":"892356106","symbol":"TSCO","quantity":410,"description":"TRACTOR SUPPLY CO","price":50.16,"valueUsd":20565.6},{"settlementDate":"2025-04-22","cusip":"892356106","symbol":"TSCO","quantity":28,"description":"TRACTOR SUPPLY CO","price":49.59,"valueUsd":1388.52},{"settlementDate":"2025-04-24","cusip":"892356106","symbol":"TSCO","quantity":52650,"description":"TRACTOR SUPPLY CO","price":50.73,"valueUsd":2670934.5},{"settlementDate":"2025-04-25","cusip":"892356106","symbol":"TSCO","quantity":44014,"description":"TRACTOR SUPPLY CO","price":49,"valueUsd":2156686},{"settlementDate":"2025-04-28","cusip":"892356106","symbol":"TSCO","quantity":79,"description":"TRACTOR SUPPLY CO","price":49.92,"valueUsd":3943.68},{"settlementDate":"2025-04-29","cusip":"892356106","symbol":"TSCO","quantity":500,"description":"TRACTOR SUPPLY CO","price":49,"valueUsd":24500},{"settlementDate":"2025-05-01","cusip":"892356106","symbol":"TSCO","quantity":1357,"description":"TRACTOR SUPPLY CO","price":50.62,"valueUsd":68691.34},{"settlementDate":"2025-05-07","cusip":"892356106","symbol":"TSCO","quantity":41754,"description":"TRACTOR SUPPLY CO","price":51.02,"valueUsd":2130289.08},{"settlementDate":"2025-05-16","cusip":"892356106","symbol":"TSCO","quantity":41830,"description":"TRACTOR SUPPLY CO","price":52.17,"valueUsd":2182271.1},{"settlementDate":"2025-05-21","cusip":"892356106","symbol":"TSCO","quantity":249,"description":"TRACTOR SUPPLY CO","price":51.6,"valueUsd":12848.4},{"settlementDate":"2025-05-23","cusip":"892356106","symbol":"TSCO","quantity":30,"description":"TRACTOR SUPPLY CO","price":49.67,"valueUsd":1490.1},{"settlementDate":"2025-05-27","cusip":"892356106","symbol":"TSCO","quantity":53,"description":"TRACTOR SUPPLY CO","price":49.7,"valueUsd":2634.1},{"settlementDate":"2025-05-28","cusip":"892356106","symbol":"TSCO","quantity":2411,"description":"TRACTOR SUPPLY CO","price":50.38,"valueUsd":121466.18},{"settlementDate":"2025-05-29","cusip":"892356106","symbol":"TSCO","quantity":15825,"description":"TRACTOR SUPPLY CO","price":49.06,"valueUsd":776374.5},{"settlementDate":"2025-05-30","cusip":"892356106","symbol":"TSCO","quantity":30162,"description":"TRACTOR SUPPLY CO","price":48.97,"valueUsd":1477033.14},{"settlementDate":"2025-06-04","cusip":"892356106","symbol":"TSCO","quantity":31776,"description":"TRACTOR SUPPLY CO","price":49.05,"valueUsd":1558612.8},{"settlementDate":"2025-06-05","cusip":"892356106","symbol":"TSCO","quantity":73,"description":"TRACTOR SUPPLY CO","price":49.34,"valueUsd":3601.82},{"settlementDate":"2025-06-18","cusip":"892356106","symbol":"TSCO","quantity":5572,"description":"TRACTOR SUPPLY CO","price":50.98,"valueUsd":284060.56},{"settlementDate":"2025-06-23","cusip":"892356106","symbol":"TSCO","quantity":3002,"description":"TRACTOR SUPPLY CO","price":52.52,"valueUsd":157665.04},{"settlementDate":"2025-06-24","cusip":"892356106","symbol":"TSCO","quantity":291,"description":"TRACTOR SUPPLY CO","price":53.66,"valueUsd":15615.06},{"settlementDate":"2025-06-25","cusip":"892356106","symbol":"TSCO","quantity":56708,"description":"TRACTOR SUPPLY CO","price":53.51,"valueUsd":3034445.08},{"settlementDate":"2025-06-26","cusip":"892356106","symbol":"TSCO","quantity":56305,"description":"TRACTOR SUPPLY CO","price":52.8,"valueUsd":2972904},{"settlementDate":"2025-06-30","cusip":"892356106","symbol":"TSCO","quantity":14315,"description":"TRACTOR SUPPLY CO","price":51.71,"valueUsd":740228.65},{"settlementDate":"2025-07-01","cusip":"892356106","symbol":"TSCO","quantity":1016,"description":"TRACTOR SUPPLY CO","price":52.77,"valueUsd":53614.32},{"settlementDate":"2025-07-02","cusip":"892356106","symbol":"TSCO","quantity":4,"description":"TRACTOR SUPPLY CO","price":54.08,"valueUsd":216.32},{"settlementDate":"2025-07-03","cusip":"892356106","symbol":"TSCO","quantity":6876,"description":"TRACTOR SUPPLY CO","price":55.14,"valueUsd":379142.64},{"settlementDate":"2025-07-08","cusip":"892356106","symbol":"TSCO","quantity":38,"description":"TRACTOR SUPPLY CO","price":56.76,"valueUsd":2156.88},{"settlementDate":"2025-07-11","cusip":"892356106","symbol":"TSCO","quantity":302,"description":"TRACTOR SUPPLY CO","price":57.44,"valueUsd":17346.88},{"settlementDate":"2025-07-14","cusip":"892356106","symbol":"TSCO","quantity":1733,"description":"TRACTOR SUPPLY CO","price":56.79,"valueUsd":98417.07},{"settlementDate":"2025-07-15","cusip":"892356106","symbol":"TSCO","quantity":39168,"description":"TRACTOR SUPPLY CO","price":58.04,"valueUsd":2273310.72},{"settlementDate":"2025-07-16","cusip":"892356106","symbol":"TSCO","quantity":11948,"description":"TRACTOR SUPPLY CO","price":56.34,"valueUsd":673150.32},{"settlementDate":"2025-07-17","cusip":"892356106","symbol":"TSCO","quantity":12280,"description":"TRACTOR SUPPLY CO","price":56.04,"valueUsd":688171.2},{"settlementDate":"2025-07-22","cusip":"892356106","symbol":"TSCO","quantity":8814,"description":"TRACTOR SUPPLY CO","price":57.41,"valueUsd":506011.74},{"settlementDate":"2025-07-29","cusip":"892356106","symbol":"TSCO","quantity":28,"description":"TRACTOR SUPPLY CO","price":58.11,"valueUsd":1627.08},{"settlementDate":"2025-08-04","cusip":"892356106","symbol":"TSCO","quantity":4151,"description":"TRACTOR SUPPLY CO","price":57.63,"valueUsd":239222.13},{"settlementDate":"2025-08-05","cusip":"892356106","symbol":"TSCO","quantity":92179,"description":"TRACTOR SUPPLY CO","price":59.5,"valueUsd":5484650.5},{"settlementDate":"2025-08-08","cusip":"892356106","symbol":"TSCO","quantity":93,"description":"TRACTOR SUPPLY CO","price":60.02,"valueUsd":5581.86},{"settlementDate":"2025-08-13","cusip":"892356106","symbol":"TSCO","quantity":7204,"description":"TRACTOR SUPPLY CO","price":59.3,"valueUsd":427197.2},{"settlementDate":"2025-08-14","cusip":"892356106","symbol":"TSCO","quantity":4,"description":"TRACTOR SUPPLY CO","price":59.73,"valueUsd":238.92},{"settlementDate":"2025-08-19","cusip":"892356106","symbol":"TSCO","quantity":6210,"description":"TRACTOR SUPPLY CO","price":61.1,"valueUsd":379431},{"settlementDate":"2025-08-22","cusip":"892356106","symbol":"TSCO","quantity":218,"description":"TRACTOR SUPPLY CO","price":61,"valueUsd":13298},{"settlementDate":"2025-08-25","cusip":"892356106","symbol":"TSCO","quantity":165,"description":"TRACTOR SUPPLY CO","price":61.61,"valueUsd":10165.65},{"settlementDate":"2025-08-27","cusip":"892356106","symbol":"TSCO","quantity":745,"description":"TRACTOR SUPPLY CO","price":61.69,"valueUsd":45959.05},{"settlementDate":"2025-08-28","cusip":"892356106","symbol":"TSCO","quantity":4535,"description":"TRACTOR SUPPLY CO","price":62.38,"valueUsd":282893.3},{"settlementDate":"2025-09-03","cusip":"892356106","symbol":"TSCO","quantity":7,"description":"TRACTOR SUPPLY CO","price":61.52,"valueUsd":430.64},{"settlementDate":"2025-09-10","cusip":"892356106","symbol":"TSCO","quantity":15081,"description":"TRACTOR SUPPLY CO","price":59.08,"valueUsd":890985.48},{"settlementDate":"2025-09-15","cusip":"892356106","symbol":"TSCO","quantity":6417,"description":"TRACTOR SUPPLY CO","price":60.61,"valueUsd":388934.37},{"settlementDate":"2025-09-16","cusip":"892356106","symbol":"TSCO","quantity":840,"description":"TRACTOR SUPPLY CO","price":59.61,"valueUsd":50072.4},{"settlementDate":"2025-09-22","cusip":"892356106","symbol":"TSCO","quantity":4291,"description":"TRACTOR SUPPLY CO","price":59.66,"valueUsd":256001.06},{"settlementDate":"2025-10-07","cusip":"892356106","symbol":"TSCO","quantity":19919,"description":"TRACTOR SUPPLY CO","price":54.69,"valueUsd":1089370.11},{"settlementDate":"2025-10-14","cusip":"892356106","symbol":"TSCO","quantity":459595,"description":"TRACTOR SUPPLY CO","price":54.91,"valueUsd":25236361.45},{"settlementDate":"2025-10-15","cusip":"892356106","symbol":"TSCO","quantity":41,"description":"TRACTOR SUPPLY CO","price":55.48,"valueUsd":2274.68},{"settlementDate":"2025-10-20","cusip":"892356106","symbol":"TSCO","quantity":22793,"description":"TRACTOR SUPPLY CO","price":55.2,"valueUsd":1258173.6},{"settlementDate":"2025-10-21","cusip":"892356106","symbol":"TSCO","quantity":4754,"description":"TRACTOR SUPPLY CO","price":55.29,"valueUsd":262848.66},{"settlementDate":"2025-10-23","cusip":"892356106","symbol":"TSCO","quantity":405,"description":"TRACTOR SUPPLY CO","price":54.83,"valueUsd":22206.15},{"settlementDate":"2025-10-28","cusip":"892356106","symbol":"TSCO","quantity":23300,"description":"TRACTOR SUPPLY CO","price":56.37,"valueUsd":1313421},{"settlementDate":"2025-10-30","cusip":"892356106","symbol":"TSCO","quantity":70,"description":"TRACTOR SUPPLY CO","price":54.24,"valueUsd":3796.8},{"settlementDate":"2025-11-04","cusip":"892356106","symbol":"TSCO","quantity":137,"description":"TRACTOR SUPPLY CO","price":52.49,"valueUsd":7191.13},{"settlementDate":"2025-11-10","cusip":"892356106","symbol":"TSCO","quantity":181,"description":"TRACTOR SUPPLY CO","price":54.27,"valueUsd":9822.87},{"settlementDate":"2025-11-12","cusip":"892356106","symbol":"TSCO","quantity":137290,"description":"TRACTOR SUPPLY CO","price":55.94,"valueUsd":7680002.6},{"settlementDate":"2025-11-14","cusip":"892356106","symbol":"TSCO","quantity":35000,"description":"TRACTOR SUPPLY CO","price":56.18,"valueUsd":1966300},{"settlementDate":"2025-12-11","cusip":"892356106","symbol":"TSCO","quantity":6300,"description":"TRACTOR SUPPLY CO","price":52.86,"valueUsd":333018},{"settlementDate":"2025-12-19","cusip":"892356106","symbol":"TSCO","quantity":19,"description":"TRACTOR SUPPLY CO","price":52.33,"valueUsd":994.27},{"settlementDate":"2025-12-29","cusip":"892356106","symbol":"TSCO","quantity":198,"description":"TRACTOR SUPPLY CO","price":51.39,"valueUsd":10175.22},{"settlementDate":"2026-01-15","cusip":"892356106","symbol":"TSCO","quantity":69,"description":"TRACTOR SUPPLY CO","price":51.16,"valueUsd":3530.04},{"settlementDate":"2026-01-20","cusip":"892356106","symbol":"TSCO","quantity":13700,"description":"TRACTOR SUPPLY CO","price":51.01,"valueUsd":698837},{"settlementDate":"2026-01-23","cusip":"892356106","symbol":"TSCO","quantity":47449,"description":"TRACTOR SUPPLY CO","price":53.4,"valueUsd":2533776.6},{"settlementDate":"2026-01-26","cusip":"892356106","symbol":"TSCO","quantity":86,"description":"TRACTOR SUPPLY CO","price":54.69,"valueUsd":4703.34},{"settlementDate":"2026-01-27","cusip":"892356106","symbol":"TSCO","quantity":95463,"description":"TRACTOR SUPPLY CO","price":55.56,"valueUsd":5303924.28},{"settlementDate":"2026-01-30","cusip":"892356106","symbol":"TSCO","quantity":5044,"description":"TRACTOR SUPPLY CO","price":50.96,"valueUsd":257042.24},{"settlementDate":"2026-02-02","cusip":"892356106","symbol":"TSCO","quantity":279062,"description":"TRACTOR SUPPLY CO","price":50.88,"valueUsd":14198674.56},{"settlementDate":"2026-02-06","cusip":"892356106","symbol":"TSCO","quantity":8213,"description":"TRACTOR SUPPLY CO","price":54.48,"valueUsd":447444.24},{"settlementDate":"2026-02-11","cusip":"892356106","symbol":"TSCO","quantity":492,"description":"TRACTOR SUPPLY CO","price":54.05,"valueUsd":26592.6},{"settlementDate":"2026-02-19","cusip":"892356106","symbol":"TSCO","quantity":575,"description":"TRACTOR SUPPLY CO","price":52.54,"valueUsd":30210.5},{"settlementDate":"2026-02-23","cusip":"892356106","symbol":"TSCO","quantity":20922,"description":"TRACTOR SUPPLY CO","price":52.96,"valueUsd":1108029.12},{"settlementDate":"2026-02-24","cusip":"892356106","symbol":"TSCO","quantity":71866,"description":"TRACTOR SUPPLY CO","price":53.89,"valueUsd":3872858.74},{"settlementDate":"2026-03-05","cusip":"892356106","symbol":"TSCO","quantity":45703,"description":"TRACTOR SUPPLY CO","price":50.59,"valueUsd":2312114.77},{"settlementDate":"2026-03-09","cusip":"892356106","symbol":"TSCO","quantity":153,"description":"TRACTOR SUPPLY CO","price":50.16,"valueUsd":7674.48},{"settlementDate":"2026-03-11","cusip":"892356106","symbol":"TSCO","quantity":1835,"description":"TRACTOR SUPPLY CO","price":50.34,"valueUsd":92373.9},{"settlementDate":"2026-03-13","cusip":"892356106","symbol":"TSCO","quantity":14733,"description":"TRACTOR SUPPLY CO","price":48.1,"valueUsd":708657.3},{"settlementDate":"2026-03-17","cusip":"892356106","symbol":"TSCO","quantity":418498,"description":"TRACTOR SUPPLY CO","price":48.78,"valueUsd":20414332.44},{"settlementDate":"2026-03-25","cusip":"892356106","symbol":"TSCO","quantity":5107,"description":"TRACTOR SUPPLY CO","price":45.49,"valueUsd":232317.43},{"settlementDate":"2026-03-31","cusip":"892356106","symbol":"TSCO","quantity":196,"description":"TRACTOR SUPPLY CO","price":45.41,"valueUsd":8900.36},{"settlementDate":"2026-04-08","cusip":"892356106","symbol":"TSCO","quantity":62036,"description":"TRACTOR SUPPLY CO","price":43.64,"valueUsd":2707251.04},{"settlementDate":"2026-04-09","cusip":"892356106","symbol":"TSCO","quantity":7284,"description":"TRACTOR SUPPLY CO","price":45.28,"valueUsd":329819.52},{"settlementDate":"2026-04-10","cusip":"892356106","symbol":"TSCO","quantity":293,"description":"TRACTOR SUPPLY CO","price":45.64,"valueUsd":13372.52},{"settlementDate":"2026-04-13","cusip":"892356106","symbol":"TSCO","quantity":453,"description":"TRACTOR SUPPLY CO","price":45.03,"valueUsd":20398.59},{"settlementDate":"2026-04-15","cusip":"892356106","symbol":"TSCO","quantity":6,"description":"TRACTOR SUPPLY CO","price":45.02,"valueUsd":270.12},{"settlementDate":"2026-04-17","cusip":"892356106","symbol":"TSCO","quantity":84231,"description":"TRACTOR SUPPLY CO","price":44.63,"valueUsd":3759229.53},{"settlementDate":"2026-04-21","cusip":"892356106","symbol":"TSCO","quantity":3000,"description":"TRACTOR SUPPLY CO","price":44.81,"valueUsd":134430},{"settlementDate":"2026-04-28","cusip":"892356106","symbol":"TSCO","quantity":189018,"description":"TRACTOR SUPPLY CO","price":35.67,"valueUsd":6742272.06},{"settlementDate":"2026-04-29","cusip":"892356106","symbol":"TSCO","quantity":9160,"description":"TRACTOR SUPPLY CO","price":35.59,"valueUsd":326004.4},{"settlementDate":"2026-04-30","cusip":"892356106","symbol":"TSCO","quantity":55200,"description":"TRACTOR SUPPLY CO","price":34.77,"valueUsd":1919304},{"settlementDate":"2026-05-05","cusip":"892356106","symbol":"TSCO","quantity":30454,"description":"TRACTOR SUPPLY CO","price":32.31,"valueUsd":983968.74},{"settlementDate":"2026-05-06","cusip":"892356106","symbol":"TSCO","quantity":40654,"description":"TRACTOR SUPPLY CO","price":32.68,"valueUsd":1328572.72},{"settlementDate":"2026-05-18","cusip":"892356106","symbol":"TSCO","quantity":10837,"description":"TRACTOR SUPPLY CO","price":30.57,"valueUsd":331287.09},{"settlementDate":"2026-05-21","cusip":"892356106","symbol":"TSCO","quantity":43320,"description":"TRACTOR SUPPLY CO","price":31.69,"valueUsd":1372810.8},{"settlementDate":"2026-05-26","cusip":"892356106","symbol":"TSCO","quantity":8204,"description":"TRACTOR SUPPLY CO","price":31.62,"valueUsd":259410.48},{"settlementDate":"2026-06-04","cusip":"892356106","symbol":"TSCO","quantity":25058,"description":"TRACTOR SUPPLY CO","price":29.14,"valueUsd":730190.12},{"settlementDate":"2026-06-08","cusip":"892356106","symbol":"TSCO","quantity":100,"description":"TRACTOR SUPPLY CO","price":29.78,"valueUsd":2978},{"settlementDate":"2026-06-09","cusip":"892356106","symbol":"TSCO","quantity":16,"description":"TRACTOR SUPPLY CO","price":30.14,"valueUsd":482.24},{"settlementDate":"2026-06-10","cusip":"892356106","symbol":"TSCO","quantity":22,"description":"TRACTOR SUPPLY CO","price":29.96,"valueUsd":659.12},{"settlementDate":"2026-06-12","cusip":"892356106","symbol":"TSCO","quantity":80979,"description":"TRACTOR SUPPLY CO","price":31.26,"valueUsd":2531403.54},{"settlementDate":"2026-06-15","cusip":"892356106","symbol":"TSCO","quantity":349,"description":"TRACTOR SUPPLY CO","price":31.25,"valueUsd":10906.25},{"settlementDate":"2026-06-22","cusip":"892356106","symbol":"TSCO","quantity":76826,"description":"TRACTOR SUPPLY CO","price":30.24,"valueUsd":2323218.24},{"settlementDate":"2026-06-23","cusip":"892356106","symbol":"TSCO","quantity":3880,"description":"TRACTOR SUPPLY CO","price":29.81,"valueUsd":115662.8},{"settlementDate":"2026-06-29","cusip":"892356106","symbol":"TSCO","quantity":46957,"description":"TRACTOR SUPPLY CO","price":31.21,"valueUsd":1465527.97},{"settlementDate":"2026-06-30","cusip":"892356106","symbol":"TSCO","quantity":668,"description":"TRACTOR SUPPLY CO","price":31.2,"valueUsd":20841.6},{"settlementDate":"2026-07-01","cusip":"892356106","symbol":"TSCO","quantity":137,"description":"TRACTOR SUPPLY CO","price":31.61,"valueUsd":4330.57},{"settlementDate":"2026-07-10","cusip":"892356106","symbol":"TSCO","quantity":3990,"description":"TRACTOR SUPPLY CO","price":30.12,"valueUsd":120178.8},{"settlementDate":"2026-07-14","cusip":"892356106","symbol":"TSCO","quantity":2,"description":"TRACTOR SUPPLY CO","price":30.24,"valueUsd":60.48},{"settlementDate":"2026-07-17","cusip":"892356106","symbol":"TSCO","quantity":449551,"description":"TRACTOR SUPPLY CO","price":31.01,"valueUsd":13940576.51},{"settlementDate":"2026-07-20","cusip":"892356106","symbol":"TSCO","quantity":442792,"description":"TRACTOR SUPPLY CO","price":30.51,"valueUsd":13509583.92},{"settlementDate":"2026-07-21","cusip":"892356106","symbol":"TSCO","quantity":47964,"description":"TRACTOR SUPPLY CO","price":30.3,"valueUsd":1453309.2},{"settlementDate":"2026-07-23","cusip":"892356106","symbol":"TSCO","quantity":84891,"description":"TRACTOR SUPPLY CO","price":29.36,"valueUsd":2492399.76},{"settlementDate":"2026-07-28","cusip":"892356106","symbol":"TSCO","quantity":74,"description":"TRACTOR SUPPLY CO","price":31.8,"valueUsd":2353.2},{"settlementDate":"2026-08-03","cusip":"892356106","symbol":"TSCO","quantity":47,"description":"TRACTOR SUPPLY CO","price":30.77,"valueUsd":1446.19},{"settlementDate":"2026-08-05","cusip":"892356106","symbol":"TSCO","quantity":2973,"description":"TRACTOR SUPPLY CO","price":33.12,"valueUsd":98465.76},{"settlementDate":"2026-08-12","cusip":"892356106","symbol":"TSCO","quantity":90123,"description":"TRACTOR SUPPLY CO","price":35.29,"valueUsd":3180440.67},{"settlementDate":"2026-08-13","cusip":"892356106","symbol":"TSCO","quantity":44042,"description":"TRACTOR SUPPLY CO","price":36.43,"valueUsd":1604450.06},{"settlementDate":"2026-08-14","cusip":"892356106","symbol":"TSCO","quantity":49658,"description":"TRACTOR SUPPLY CO","price":36.17,"valueUsd":1796129.86}],"updatedAt":"2026-09-15T17:21:03.895Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}