{"data":[{"settlementDate":"2026-05-05","cusip":"892356106","symbol":"TSCO","quantity":30454,"description":"TRACTOR SUPPLY CO","price":32.31,"valueUsd":983968.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-05-06","cusip":"892356106","symbol":"TSCO","quantity":40654,"description":"TRACTOR SUPPLY CO","price":32.68,"valueUsd":1328572.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-05-18","cusip":"892356106","symbol":"TSCO","quantity":10837,"description":"TRACTOR SUPPLY CO","price":30.57,"valueUsd":331287.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-05-21","cusip":"892356106","symbol":"TSCO","quantity":43320,"description":"TRACTOR SUPPLY CO","price":31.69,"valueUsd":1372810.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-05-26","cusip":"892356106","symbol":"TSCO","quantity":8204,"description":"TRACTOR SUPPLY CO","price":31.62,"valueUsd":259410.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-04","cusip":"892356106","symbol":"TSCO","quantity":25058,"description":"TRACTOR SUPPLY CO","price":29.14,"valueUsd":730190.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-08","cusip":"892356106","symbol":"TSCO","quantity":100,"description":"TRACTOR SUPPLY CO","price":29.78,"valueUsd":2978,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-09","cusip":"892356106","symbol":"TSCO","quantity":16,"description":"TRACTOR SUPPLY CO","price":30.14,"valueUsd":482.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-10","cusip":"892356106","symbol":"TSCO","quantity":22,"description":"TRACTOR SUPPLY CO","price":29.96,"valueUsd":659.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-12","cusip":"892356106","symbol":"TSCO","quantity":80979,"description":"TRACTOR SUPPLY CO","price":31.26,"valueUsd":2531403.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-15","cusip":"892356106","symbol":"TSCO","quantity":349,"description":"TRACTOR SUPPLY CO","price":31.25,"valueUsd":10906.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-22","cusip":"892356106","symbol":"TSCO","quantity":76826,"description":"TRACTOR SUPPLY CO","price":30.24,"valueUsd":2323218.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-23","cusip":"892356106","symbol":"TSCO","quantity":3880,"description":"TRACTOR SUPPLY CO","price":29.81,"valueUsd":115662.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-29","cusip":"892356106","symbol":"TSCO","quantity":46957,"description":"TRACTOR SUPPLY CO","price":31.21,"valueUsd":1465527.97,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-06-30","cusip":"892356106","symbol":"TSCO","quantity":668,"description":"TRACTOR SUPPLY CO","price":31.2,"valueUsd":20841.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-07-01","cusip":"892356106","symbol":"TSCO","quantity":137,"description":"TRACTOR SUPPLY CO","price":31.61,"valueUsd":4330.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-07-10","cusip":"892356106","symbol":"TSCO","quantity":3990,"description":"TRACTOR SUPPLY CO","price":30.12,"valueUsd":120178.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-07-14","cusip":"892356106","symbol":"TSCO","quantity":2,"description":"TRACTOR SUPPLY CO","price":30.24,"valueUsd":60.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-07-17","cusip":"892356106","symbol":"TSCO","quantity":449551,"description":"TRACTOR SUPPLY CO","price":31.01,"valueUsd":13940576.51,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-07-20","cusip":"892356106","symbol":"TSCO","quantity":442792,"description":"TRACTOR SUPPLY CO","price":30.51,"valueUsd":13509583.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-07-21","cusip":"892356106","symbol":"TSCO","quantity":47964,"description":"TRACTOR SUPPLY CO","price":30.3,"valueUsd":1453309.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-07-23","cusip":"892356106","symbol":"TSCO","quantity":84891,"description":"TRACTOR SUPPLY CO","price":29.36,"valueUsd":2492399.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-07-28","cusip":"892356106","symbol":"TSCO","quantity":74,"description":"TRACTOR SUPPLY CO","price":31.8,"valueUsd":2353.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-08-03","cusip":"892356106","symbol":"TSCO","quantity":47,"description":"TRACTOR SUPPLY CO","price":30.77,"valueUsd":1446.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-08-05","cusip":"892356106","symbol":"TSCO","quantity":2973,"description":"TRACTOR SUPPLY CO","price":33.12,"valueUsd":98465.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-08-12","cusip":"892356106","symbol":"TSCO","quantity":90123,"description":"TRACTOR SUPPLY CO","price":35.29,"valueUsd":3180440.67,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-08-13","cusip":"892356106","symbol":"TSCO","quantity":44042,"description":"TRACTOR SUPPLY CO","price":36.43,"valueUsd":1604450.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-08-14","cusip":"892356106","symbol":"TSCO","quantity":49658,"description":"TRACTOR SUPPLY CO","price":36.17,"valueUsd":1796129.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-08-18","cusip":"892356106","symbol":"TSCO","quantity":4463,"description":"TRACTOR SUPPLY CO","price":34.68,"valueUsd":154776.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-08-21","cusip":"892356106","symbol":"TSCO","quantity":242,"description":"TRACTOR SUPPLY CO","price":35.05,"valueUsd":8482.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-08-24","cusip":"892356106","symbol":"TSCO","quantity":3453,"description":"TRACTOR SUPPLY CO","price":34.98,"valueUsd":120785.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-08","cusip":"892356106","symbol":"TSCO","quantity":235150,"description":"TRACTOR SUPPLY CO","price":34.99,"valueUsd":8227898.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-09","cusip":"892356106","symbol":"TSCO","quantity":1871,"description":"TRACTOR SUPPLY CO","price":35.29,"valueUsd":66027.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-10","cusip":"892356106","symbol":"TSCO","quantity":114100,"description":"TRACTOR SUPPLY CO","price":34,"valueUsd":3879400,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-11","cusip":"892356106","symbol":"TSCO","quantity":34902,"description":"TRACTOR SUPPLY CO","price":33.52,"valueUsd":1169915.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-14","cusip":"892356106","symbol":"TSCO","quantity":32088,"description":"TRACTOR SUPPLY CO","price":33.01,"valueUsd":1059224.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-15","cusip":"892356106","symbol":"TSCO","quantity":31819,"description":"TRACTOR SUPPLY CO","price":33.83,"valueUsd":1076436.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-16","cusip":"892356106","symbol":"TSCO","quantity":32959,"description":"TRACTOR SUPPLY CO","price":33.03,"valueUsd":1088635.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-17","cusip":"892356106","symbol":"TSCO","quantity":4375,"description":"TRACTOR SUPPLY CO","price":32.78,"valueUsd":143412.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-18","cusip":"892356106","symbol":"TSCO","quantity":815,"description":"TRACTOR SUPPLY CO","price":32.82,"valueUsd":26748.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-28","cusip":"892356106","symbol":"TSCO","quantity":2,"description":"TRACTOR SUPPLY CO","price":32.27,"valueUsd":64.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-09-30","cusip":"892356106","symbol":"TSCO","quantity":2,"description":"TRACTOR SUPPLY CO","price":31.51,"valueUsd":63.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-10-07","cusip":"892356106","symbol":"TSCO","quantity":1099,"description":"TRACTOR SUPPLY CO","price":32.29,"valueUsd":35486.71,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-10-09","cusip":"892356106","symbol":"TSCO","quantity":613,"description":"TRACTOR SUPPLY CO","price":33.48,"valueUsd":20523.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"},{"settlementDate":"2026-10-13","cusip":"892356106","symbol":"TSCO","quantity":51608,"description":"TRACTOR SUPPLY CO","price":33.45,"valueUsd":1726287.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tsco"}],"updatedAt":"2026-11-04T06:47:58.130Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tsco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}