{"data":[{"settlementDate":"2026-04-16","cusip":"M87915274","symbol":"TSEM","quantity":23,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":215.63,"valueUsd":4959.49},{"settlementDate":"2026-04-20","cusip":"M87915274","symbol":"TSEM","quantity":575,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":226.45,"valueUsd":130208.75},{"settlementDate":"2026-05-04","cusip":"M87915274","symbol":"TSEM","quantity":7,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":218.01,"valueUsd":1526.07},{"settlementDate":"2026-05-08","cusip":"M87915274","symbol":"TSEM","quantity":171771,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":210,"valueUsd":36071910},{"settlementDate":"2026-05-11","cusip":"M87915274","symbol":"TSEM","quantity":833,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":211.02,"valueUsd":175779.66},{"settlementDate":"2026-05-12","cusip":"M87915274","symbol":"TSEM","quantity":2,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":228.88,"valueUsd":457.76},{"settlementDate":"2026-05-14","cusip":"M87915274","symbol":"TSEM","quantity":636,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":270.77,"valueUsd":172209.72},{"settlementDate":"2026-05-15","cusip":"M87915274","symbol":"TSEM","quantity":15717,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":280.69,"valueUsd":4411604.73},{"settlementDate":"2026-05-18","cusip":"M87915274","symbol":"TSEM","quantity":423915,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":273.98,"valueUsd":116144231.7},{"settlementDate":"2026-05-21","cusip":"M87915274","symbol":"TSEM","quantity":14,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":264.48,"valueUsd":3702.72},{"settlementDate":"2026-05-26","cusip":"M87915274","symbol":"TSEM","quantity":3505,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":283.43,"valueUsd":993422.15},{"settlementDate":"2026-05-27","cusip":"M87915274","symbol":"TSEM","quantity":25898,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":288.53,"valueUsd":7472349.94},{"settlementDate":"2026-05-28","cusip":"M87915274","symbol":"TSEM","quantity":301,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":277.79,"valueUsd":83614.79},{"settlementDate":"2026-05-29","cusip":"M87915274","symbol":"TSEM","quantity":304,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":275.5,"valueUsd":83752},{"settlementDate":"2026-06-03","cusip":"M87915274","symbol":"TSEM","quantity":1272,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":274.71,"valueUsd":349431.12},{"settlementDate":"2026-06-05","cusip":"M87915274","symbol":"TSEM","quantity":11,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":261.31,"valueUsd":2874.41},{"settlementDate":"2026-06-08","cusip":"M87915274","symbol":"TSEM","quantity":95,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":235.48,"valueUsd":22370.6},{"settlementDate":"2026-06-09","cusip":"M87915274","symbol":"TSEM","quantity":16035,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":242.04,"valueUsd":3881111.4},{"settlementDate":"2026-06-10","cusip":"M87915274","symbol":"TSEM","quantity":1871,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":228.08,"valueUsd":426737.68},{"settlementDate":"2026-06-15","cusip":"M87915274","symbol":"TSEM","quantity":773,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":262.92,"valueUsd":203237.16},{"settlementDate":"2026-06-17","cusip":"M87915274","symbol":"TSEM","quantity":864,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":268.53,"valueUsd":232009.92},{"settlementDate":"2026-06-22","cusip":"M87915274","symbol":"TSEM","quantity":84588,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":286.74,"valueUsd":24254763.12},{"settlementDate":"2026-06-29","cusip":"M87915274","symbol":"TSEM","quantity":34,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":249.91,"valueUsd":8496.94},{"settlementDate":"2026-06-30","cusip":"M87915274","symbol":"TSEM","quantity":13,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":255.59,"valueUsd":3322.67},{"settlementDate":"2026-07-07","cusip":"M87915274","symbol":"TSEM","quantity":1655,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":218.95,"valueUsd":362362.25},{"settlementDate":"2026-07-10","cusip":"M87915274","symbol":"TSEM","quantity":555,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":226.58,"valueUsd":125751.9},{"settlementDate":"2026-07-14","cusip":"M87915274","symbol":"TSEM","quantity":389,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":229.68,"valueUsd":89345.52},{"settlementDate":"2026-07-17","cusip":"M87915274","symbol":"TSEM","quantity":91,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":237.92,"valueUsd":21650.72},{"settlementDate":"2026-07-20","cusip":"M87915274","symbol":"TSEM","quantity":300,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":234.1,"valueUsd":70230},{"settlementDate":"2026-08-03","cusip":"M87915274","symbol":"TSEM","quantity":43,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":219.67,"valueUsd":9445.81},{"settlementDate":"2026-08-04","cusip":"M87915274","symbol":"TSEM","quantity":91538,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":234.32,"valueUsd":21449184.16},{"settlementDate":"2026-08-05","cusip":"M87915274","symbol":"TSEM","quantity":18394,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":239.53,"valueUsd":4405914.82},{"settlementDate":"2026-08-06","cusip":"M87915274","symbol":"TSEM","quantity":245,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":211.14,"valueUsd":51729.3},{"settlementDate":"2026-08-07","cusip":"M87915274","symbol":"TSEM","quantity":85638,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":224.7,"valueUsd":19242858.6},{"settlementDate":"2026-08-11","cusip":"M87915274","symbol":"TSEM","quantity":8289,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":252.55,"valueUsd":2093386.95},{"settlementDate":"2026-08-12","cusip":"M87915274","symbol":"TSEM","quantity":75,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":249.58,"valueUsd":18718.5},{"settlementDate":"2026-08-13","cusip":"M87915274","symbol":"TSEM","quantity":7501,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":260.31,"valueUsd":1952585.31},{"settlementDate":"2026-08-20","cusip":"M87915274","symbol":"TSEM","quantity":42,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":226.46,"valueUsd":9511.32},{"settlementDate":"2026-08-21","cusip":"M87915274","symbol":"TSEM","quantity":880,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":223.78,"valueUsd":196926.4},{"settlementDate":"2026-08-24","cusip":"M87915274","symbol":"TSEM","quantity":880,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":222.59,"valueUsd":195879.2},{"settlementDate":"2026-08-27","cusip":"M87915274","symbol":"TSEM","quantity":5,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":221.23,"valueUsd":1106.15},{"settlementDate":"2026-09-01","cusip":"M87915274","symbol":"TSEM","quantity":60,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":205.05,"valueUsd":12303},{"settlementDate":"2026-09-02","cusip":"M87915274","symbol":"TSEM","quantity":98,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":199.06,"valueUsd":19507.88},{"settlementDate":"2026-09-03","cusip":"M87915274","symbol":"TSEM","quantity":60,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":206.81,"valueUsd":12408.6},{"settlementDate":"2026-09-04","cusip":"M87915274","symbol":"TSEM","quantity":60,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":206.16,"valueUsd":12369.6},{"settlementDate":"2026-09-08","cusip":"M87915274","symbol":"TSEM","quantity":32,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":222.34,"valueUsd":7114.88},{"settlementDate":"2026-09-09","cusip":"M87915274","symbol":"TSEM","quantity":37,"description":"TOWER SEMICONDUCTOR LTD ORD SH","price":219.82,"valueUsd":8133.34}],"updatedAt":"2026-10-13T06:35:19.278Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}