{"data":[{"settlementDate":"2026-04-29","cusip":"88160R101","symbol":"TSLA","quantity":1629,"description":"TESLA INC COM STK (TX)","price":376.02,"valueUsd":612536.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-04-30","cusip":"88160R101","symbol":"TSLA","quantity":36,"description":"TESLA INC COM STK (TX)","price":372.8,"valueUsd":13420.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-01","cusip":"88160R101","symbol":"TSLA","quantity":4127,"description":"TESLA INC COM STK (TX)","price":381.63,"valueUsd":1574987.01,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-04","cusip":"88160R101","symbol":"TSLA","quantity":30142,"description":"TESLA INC COM STK (TX)","price":390.82,"valueUsd":11780096.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-05","cusip":"88160R101","symbol":"TSLA","quantity":645,"description":"TESLA INC COM STK (TX)","price":392.51,"valueUsd":253168.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-07","cusip":"88160R101","symbol":"TSLA","quantity":101,"description":"TESLA INC COM STK (TX)","price":398.73,"valueUsd":40271.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-08","cusip":"88160R101","symbol":"TSLA","quantity":14434,"description":"TESLA INC COM STK (TX)","price":411.79,"valueUsd":5943776.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-11","cusip":"88160R101","symbol":"TSLA","quantity":53495,"description":"TESLA INC COM STK (TX)","price":428.35,"valueUsd":22914583.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-12","cusip":"88160R101","symbol":"TSLA","quantity":3700,"description":"TESLA INC COM STK (TX)","price":445,"valueUsd":1646500,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-13","cusip":"88160R101","symbol":"TSLA","quantity":26,"description":"TESLA INC COM STK (TX)","price":433.45,"valueUsd":11269.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-14","cusip":"88160R101","symbol":"TSLA","quantity":2101,"description":"TESLA INC COM STK (TX)","price":445.27,"valueUsd":935512.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-15","cusip":"88160R101","symbol":"TSLA","quantity":8801,"description":"TESLA INC COM STK (TX)","price":443.3,"valueUsd":3901483.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-19","cusip":"88160R101","symbol":"TSLA","quantity":884,"description":"TESLA INC COM STK (TX)","price":409.99,"valueUsd":362431.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-21","cusip":"88160R101","symbol":"TSLA","quantity":4200,"description":"TESLA INC COM STK (TX)","price":417.26,"valueUsd":1752492,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-26","cusip":"88160R101","symbol":"TSLA","quantity":1862,"description":"TESLA INC COM STK (TX)","price":426.01,"valueUsd":793230.62,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-27","cusip":"88160R101","symbol":"TSLA","quantity":601,"description":"TESLA INC COM STK (TX)","price":433.59,"valueUsd":260587.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-28","cusip":"88160R101","symbol":"TSLA","quantity":3665,"description":"TESLA INC COM STK (TX)","price":440.36,"valueUsd":1613919.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-05-29","cusip":"88160R101","symbol":"TSLA","quantity":67,"description":"TESLA INC COM STK (TX)","price":442.1,"valueUsd":29620.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-01","cusip":"88160R101","symbol":"TSLA","quantity":5114,"description":"TESLA INC COM STK (TX)","price":435.79,"valueUsd":2228630.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-02","cusip":"88160R101","symbol":"TSLA","quantity":1,"description":"TESLA INC COM STK (TX)","price":415.88,"valueUsd":415.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-03","cusip":"88160R101","symbol":"TSLA","quantity":62688,"description":"TESLA INC COM STK (TX)","price":423.74,"valueUsd":26563413.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-04","cusip":"88160R101","symbol":"TSLA","quantity":1170,"description":"TESLA INC COM STK (TX)","price":423.7,"valueUsd":495729,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-05","cusip":"88160R101","symbol":"TSLA","quantity":1887,"description":"TESLA INC COM STK (TX)","price":418.45,"valueUsd":789615.15,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-08","cusip":"88160R101","symbol":"TSLA","quantity":15594,"description":"TESLA INC COM STK (TX)","price":391,"valueUsd":6097254,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-09","cusip":"88160R101","symbol":"TSLA","quantity":35600,"description":"TESLA INC COM STK (TX)","price":408.95,"valueUsd":14558620,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-10","cusip":"88160R101","symbol":"TSLA","quantity":30737,"description":"TESLA INC COM STK (TX)","price":396.68,"valueUsd":12192753.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-15","cusip":"88160R101","symbol":"TSLA","quantity":159,"description":"TESLA INC COM STK (TX)","price":406.43,"valueUsd":64622.37,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-16","cusip":"88160R101","symbol":"TSLA","quantity":151,"description":"TESLA INC COM STK (TX)","price":411.15,"valueUsd":62083.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-22","cusip":"88160R101","symbol":"TSLA","quantity":2701,"description":"TESLA INC COM STK (TX)","price":400.49,"valueUsd":1081723.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-23","cusip":"88160R101","symbol":"TSLA","quantity":224,"description":"TESLA INC COM STK (TX)","price":405.05,"valueUsd":90731.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-24","cusip":"88160R101","symbol":"TSLA","quantity":172,"description":"TESLA INC COM STK (TX)","price":381.61,"valueUsd":65636.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-25","cusip":"88160R101","symbol":"TSLA","quantity":25379,"description":"TESLA INC COM STK (TX)","price":375.53,"valueUsd":9530575.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-06-30","cusip":"88160R101","symbol":"TSLA","quantity":65387,"description":"TESLA INC COM STK (TX)","price":411.84,"valueUsd":26928982.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-01","cusip":"88160R101","symbol":"TSLA","quantity":309,"description":"TESLA INC COM STK (TX)","price":420.6,"valueUsd":129965.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-02","cusip":"88160R101","symbol":"TSLA","quantity":63034,"description":"TESLA INC COM STK (TX)","price":425.3,"valueUsd":26808360.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-06","cusip":"88160R101","symbol":"TSLA","quantity":51780,"description":"TESLA INC COM STK (TX)","price":393.45,"valueUsd":20372841,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-07","cusip":"88160R101","symbol":"TSLA","quantity":4748,"description":"TESLA INC COM STK (TX)","price":419.77,"valueUsd":1993067.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-08","cusip":"88160R101","symbol":"TSLA","quantity":61524,"description":"TESLA INC COM STK (TX)","price":402.9,"valueUsd":24788019.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-10","cusip":"88160R101","symbol":"TSLA","quantity":95,"description":"TESLA INC COM STK (TX)","price":406.55,"valueUsd":38622.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-15","cusip":"88160R101","symbol":"TSLA","quantity":171525,"description":"TESLA INC COM STK (TX)","price":396.18,"valueUsd":67954774.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-16","cusip":"88160R101","symbol":"TSLA","quantity":49195,"description":"TESLA INC COM STK (TX)","price":394.46,"valueUsd":19405459.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-17","cusip":"88160R101","symbol":"TSLA","quantity":4445,"description":"TESLA INC COM STK (TX)","price":391.06,"valueUsd":1738261.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-20","cusip":"88160R101","symbol":"TSLA","quantity":169626,"description":"TESLA INC COM STK (TX)","price":380.84,"valueUsd":64600365.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-27","cusip":"88160R101","symbol":"TSLA","quantity":73,"description":"TESLA INC COM STK (TX)","price":313.03,"valueUsd":22851.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-30","cusip":"88160R101","symbol":"TSLA","quantity":639714,"description":"TESLA INC COM STK (TX)","price":298.32,"valueUsd":190839480.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-07-31","cusip":"88160R101","symbol":"TSLA","quantity":87633,"description":"TESLA INC COM STK (TX)","price":308.85,"valueUsd":27065452.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-03","cusip":"88160R101","symbol":"TSLA","quantity":5900,"description":"TESLA INC COM STK (TX)","price":311.21,"valueUsd":1836139,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-04","cusip":"88160R101","symbol":"TSLA","quantity":21758,"description":"TESLA INC COM STK (TX)","price":322.08,"valueUsd":7007816.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-06","cusip":"88160R101","symbol":"TSLA","quantity":277,"description":"TESLA INC COM STK (TX)","price":321.55,"valueUsd":89069.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-07","cusip":"88160R101","symbol":"TSLA","quantity":2,"description":"TESLA INC COM STK (TX)","price":319.53,"valueUsd":639.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-10","cusip":"88160R101","symbol":"TSLA","quantity":90,"description":"TESLA INC COM STK (TX)","price":328.58,"valueUsd":29572.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-11","cusip":"88160R101","symbol":"TSLA","quantity":2303,"description":"TESLA INC COM STK (TX)","price":330.88,"valueUsd":762016.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-14","cusip":"88160R101","symbol":"TSLA","quantity":30,"description":"TESLA INC COM STK (TX)","price":339.96,"valueUsd":10198.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-17","cusip":"88160R101","symbol":"TSLA","quantity":1428,"description":"TESLA INC COM STK (TX)","price":342.27,"valueUsd":488761.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-18","cusip":"88160R101","symbol":"TSLA","quantity":135,"description":"TESLA INC COM STK (TX)","price":339.3,"valueUsd":45805.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-19","cusip":"88160R101","symbol":"TSLA","quantity":100,"description":"TESLA INC COM STK (TX)","price":336.87,"valueUsd":33687,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-20","cusip":"88160R101","symbol":"TSLA","quantity":5175,"description":"TESLA INC COM STK (TX)","price":351.12,"valueUsd":1817046,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-21","cusip":"88160R101","symbol":"TSLA","quantity":995,"description":"TESLA INC COM STK (TX)","price":345.13,"valueUsd":343404.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-24","cusip":"88160R101","symbol":"TSLA","quantity":219177,"description":"TESLA INC COM STK (TX)","price":362.86,"valueUsd":79530566.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-25","cusip":"88160R101","symbol":"TSLA","quantity":20,"description":"TESLA INC COM STK (TX)","price":348.95,"valueUsd":6979,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-08-26","cusip":"88160R101","symbol":"TSLA","quantity":20,"description":"TESLA INC COM STK (TX)","price":350.25,"valueUsd":7005,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-01","cusip":"88160R101","symbol":"TSLA","quantity":5200,"description":"TESLA INC COM STK (TX)","price":367.95,"valueUsd":1913340,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-03","cusip":"88160R101","symbol":"TSLA","quantity":1,"description":"TESLA INC COM STK (TX)","price":357.01,"valueUsd":357.01,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-08","cusip":"88160R101","symbol":"TSLA","quantity":390,"description":"TESLA INC COM STK (TX)","price":354.08,"valueUsd":138091.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-10","cusip":"88160R101","symbol":"TSLA","quantity":3,"description":"TESLA INC COM STK (TX)","price":367.81,"valueUsd":1103.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-16","cusip":"88160R101","symbol":"TSLA","quantity":1072,"description":"TESLA INC COM STK (TX)","price":356.58,"valueUsd":382253.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-17","cusip":"88160R101","symbol":"TSLA","quantity":190,"description":"TESLA INC COM STK (TX)","price":358.08,"valueUsd":68035.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-21","cusip":"88160R101","symbol":"TSLA","quantity":49666,"description":"TESLA INC COM STK (TX)","price":364.27,"valueUsd":18091833.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-22","cusip":"88160R101","symbol":"TSLA","quantity":8902,"description":"TESLA INC COM STK (TX)","price":375.3,"valueUsd":3340920.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-24","cusip":"88160R101","symbol":"TSLA","quantity":3279,"description":"TESLA INC COM STK (TX)","price":380.12,"valueUsd":1246413.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-28","cusip":"88160R101","symbol":"TSLA","quantity":24958,"description":"TESLA INC COM STK (TX)","price":372.11,"valueUsd":9287121.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"},{"settlementDate":"2026-09-29","cusip":"88160R101","symbol":"TSLA","quantity":17,"description":"TESLA INC COM STK (TX)","price":357.45,"valueUsd":6076.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tsla"}],"updatedAt":"2026-10-29T11:52:39.841Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tsla","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}