{"data":[{"settlementDate":"2026-05-05","cusip":"83012A109","symbol":"TSLX","quantity":4755,"description":"SIXTH STREET SPECIALTY LENDING","price":19.76,"valueUsd":93958.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-06","cusip":"83012A109","symbol":"TSLX","quantity":20420,"description":"SIXTH STREET SPECIALTY LENDING","price":19.6,"valueUsd":400232,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-07","cusip":"83012A109","symbol":"TSLX","quantity":217250,"description":"SIXTH STREET SPECIALTY LENDING","price":17.91,"valueUsd":3890947.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-08","cusip":"83012A109","symbol":"TSLX","quantity":25721,"description":"SIXTH STREET SPECIALTY LENDING","price":17.89,"valueUsd":460148.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-11","cusip":"83012A109","symbol":"TSLX","quantity":19709,"description":"SIXTH STREET SPECIALTY LENDING","price":17.94,"valueUsd":353579.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-12","cusip":"83012A109","symbol":"TSLX","quantity":6506,"description":"SIXTH STREET SPECIALTY LENDING","price":17.4,"valueUsd":113204.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-13","cusip":"83012A109","symbol":"TSLX","quantity":7463,"description":"SIXTH STREET SPECIALTY LENDING","price":17.63,"valueUsd":131572.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-14","cusip":"83012A109","symbol":"TSLX","quantity":13685,"description":"SIXTH STREET SPECIALTY LENDING","price":17.35,"valueUsd":237434.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-15","cusip":"83012A109","symbol":"TSLX","quantity":21647,"description":"SIXTH STREET SPECIALTY LENDING","price":17.91,"valueUsd":387697.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-18","cusip":"83012A109","symbol":"TSLX","quantity":942,"description":"SIXTH STREET SPECIALTY LENDING","price":17.73,"valueUsd":16701.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-19","cusip":"83012A109","symbol":"TSLX","quantity":66,"description":"SIXTH STREET SPECIALTY LENDING","price":17.8,"valueUsd":1174.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-20","cusip":"83012A109","symbol":"TSLX","quantity":736,"description":"SIXTH STREET SPECIALTY LENDING","price":17.58,"valueUsd":12938.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-21","cusip":"83012A109","symbol":"TSLX","quantity":697,"description":"SIXTH STREET SPECIALTY LENDING","price":17.44,"valueUsd":12155.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-22","cusip":"83012A109","symbol":"TSLX","quantity":2723,"description":"SIXTH STREET SPECIALTY LENDING","price":17.36,"valueUsd":47271.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-26","cusip":"83012A109","symbol":"TSLX","quantity":27189,"description":"SIXTH STREET SPECIALTY LENDING","price":17.16,"valueUsd":466563.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-28","cusip":"83012A109","symbol":"TSLX","quantity":58715,"description":"SIXTH STREET SPECIALTY LENDING","price":17.26,"valueUsd":1013420.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-05-29","cusip":"83012A109","symbol":"TSLX","quantity":46588,"description":"SIXTH STREET SPECIALTY LENDING","price":17.35,"valueUsd":808301.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-01","cusip":"83012A109","symbol":"TSLX","quantity":5544,"description":"SIXTH STREET SPECIALTY LENDING","price":17.23,"valueUsd":95523.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-02","cusip":"83012A109","symbol":"TSLX","quantity":54347,"description":"SIXTH STREET SPECIALTY LENDING","price":18,"valueUsd":978246,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-03","cusip":"83012A109","symbol":"TSLX","quantity":43018,"description":"SIXTH STREET SPECIALTY LENDING","price":17.88,"valueUsd":769161.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-04","cusip":"83012A109","symbol":"TSLX","quantity":5727,"description":"SIXTH STREET SPECIALTY LENDING","price":17.27,"valueUsd":98905.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-05","cusip":"83012A109","symbol":"TSLX","quantity":1777,"description":"SIXTH STREET SPECIALTY LENDING","price":17.67,"valueUsd":31399.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-08","cusip":"83012A109","symbol":"TSLX","quantity":629,"description":"SIXTH STREET SPECIALTY LENDING","price":17.39,"valueUsd":10938.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-09","cusip":"83012A109","symbol":"TSLX","quantity":5796,"description":"SIXTH STREET SPECIALTY LENDING","price":17.15,"valueUsd":99401.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-10","cusip":"83012A109","symbol":"TSLX","quantity":35463,"description":"SIXTH STREET SPECIALTY LENDING","price":17.22,"valueUsd":610672.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-11","cusip":"83012A109","symbol":"TSLX","quantity":46906,"description":"SIXTH STREET SPECIALTY LENDING","price":17.2,"valueUsd":806783.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-12","cusip":"83012A109","symbol":"TSLX","quantity":59124,"description":"SIXTH STREET SPECIALTY LENDING","price":16.94,"valueUsd":1001560.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-15","cusip":"83012A109","symbol":"TSLX","quantity":188332,"description":"SIXTH STREET SPECIALTY LENDING","price":16.9,"valueUsd":3182810.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-16","cusip":"83012A109","symbol":"TSLX","quantity":131,"description":"SIXTH STREET SPECIALTY LENDING","price":16.4,"valueUsd":2148.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-17","cusip":"83012A109","symbol":"TSLX","quantity":19025,"description":"SIXTH STREET SPECIALTY LENDING","price":16.59,"valueUsd":315624.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-18","cusip":"83012A109","symbol":"TSLX","quantity":29860,"description":"SIXTH STREET SPECIALTY LENDING","price":16.5,"valueUsd":492690,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-22","cusip":"83012A109","symbol":"TSLX","quantity":87266,"description":"SIXTH STREET SPECIALTY LENDING","price":16.61,"valueUsd":1449488.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-23","cusip":"83012A109","symbol":"TSLX","quantity":2992,"description":"SIXTH STREET SPECIALTY LENDING","price":16.25,"valueUsd":48620,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-24","cusip":"83012A109","symbol":"TSLX","quantity":9659,"description":"SIXTH STREET SPECIALTY LENDING","price":16.49,"valueUsd":159276.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-25","cusip":"83012A109","symbol":"TSLX","quantity":2969,"description":"SIXTH STREET SPECIALTY LENDING","price":16.67,"valueUsd":49493.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-26","cusip":"83012A109","symbol":"TSLX","quantity":30303,"description":"SIXTH STREET SPECIALTY LENDING","price":16.2,"valueUsd":490908.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-29","cusip":"83012A109","symbol":"TSLX","quantity":59420,"description":"SIXTH STREET SPECIALTY LENDING","price":16.89,"valueUsd":1003603.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-06-30","cusip":"83012A109","symbol":"TSLX","quantity":38903,"description":"SIXTH STREET SPECIALTY LENDING","price":17.09,"valueUsd":664852.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-01","cusip":"83012A109","symbol":"TSLX","quantity":46114,"description":"SIXTH STREET SPECIALTY LENDING","price":17.17,"valueUsd":791777.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-02","cusip":"83012A109","symbol":"TSLX","quantity":23518,"description":"SIXTH STREET SPECIALTY LENDING","price":17.34,"valueUsd":407802.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-06","cusip":"83012A109","symbol":"TSLX","quantity":13359,"description":"SIXTH STREET SPECIALTY LENDING","price":17.29,"valueUsd":230977.11,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-08","cusip":"83012A109","symbol":"TSLX","quantity":12055,"description":"SIXTH STREET SPECIALTY LENDING","price":17.12,"valueUsd":206381.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-09","cusip":"83012A109","symbol":"TSLX","quantity":31,"description":"SIXTH STREET SPECIALTY LENDING","price":16.84,"valueUsd":522.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-10","cusip":"83012A109","symbol":"TSLX","quantity":21,"description":"SIXTH STREET SPECIALTY LENDING","price":16.67,"valueUsd":350.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-13","cusip":"83012A109","symbol":"TSLX","quantity":688,"description":"SIXTH STREET SPECIALTY LENDING","price":17.19,"valueUsd":11826.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-14","cusip":"83012A109","symbol":"TSLX","quantity":71864,"description":"SIXTH STREET SPECIALTY LENDING","price":17.06,"valueUsd":1225999.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-15","cusip":"83012A109","symbol":"TSLX","quantity":8428,"description":"SIXTH STREET SPECIALTY LENDING","price":17.15,"valueUsd":144540.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-16","cusip":"83012A109","symbol":"TSLX","quantity":2300,"description":"SIXTH STREET SPECIALTY LENDING","price":17.42,"valueUsd":40066,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-17","cusip":"83012A109","symbol":"TSLX","quantity":4579,"description":"SIXTH STREET SPECIALTY LENDING","price":17.71,"valueUsd":81094.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-20","cusip":"83012A109","symbol":"TSLX","quantity":70895,"description":"SIXTH STREET SPECIALTY LENDING","price":17.44,"valueUsd":1236408.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-21","cusip":"83012A109","symbol":"TSLX","quantity":147751,"description":"SIXTH STREET SPECIALTY LENDING","price":17.08,"valueUsd":2523587.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-22","cusip":"83012A109","symbol":"TSLX","quantity":100006,"description":"SIXTH STREET SPECIALTY LENDING","price":17.13,"valueUsd":1713102.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-24","cusip":"83012A109","symbol":"TSLX","quantity":5009,"description":"SIXTH STREET SPECIALTY LENDING","price":16.58,"valueUsd":83049.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-27","cusip":"83012A109","symbol":"TSLX","quantity":574,"description":"SIXTH STREET SPECIALTY LENDING","price":16.72,"valueUsd":9597.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-28","cusip":"83012A109","symbol":"TSLX","quantity":452,"description":"SIXTH STREET SPECIALTY LENDING","price":17.13,"valueUsd":7742.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-29","cusip":"83012A109","symbol":"TSLX","quantity":609,"description":"SIXTH STREET SPECIALTY LENDING","price":17.68,"valueUsd":10767.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-30","cusip":"83012A109","symbol":"TSLX","quantity":9190,"description":"SIXTH STREET SPECIALTY LENDING","price":17.62,"valueUsd":161927.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-07-31","cusip":"83012A109","symbol":"TSLX","quantity":14561,"description":"SIXTH STREET SPECIALTY LENDING","price":17.24,"valueUsd":251031.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-03","cusip":"83012A109","symbol":"TSLX","quantity":27641,"description":"SIXTH STREET SPECIALTY LENDING","price":17.16,"valueUsd":474319.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-04","cusip":"83012A109","symbol":"TSLX","quantity":1646,"description":"SIXTH STREET SPECIALTY LENDING","price":17.72,"valueUsd":29167.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-05","cusip":"83012A109","symbol":"TSLX","quantity":1477,"description":"SIXTH STREET SPECIALTY LENDING","price":18.01,"valueUsd":26600.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-06","cusip":"83012A109","symbol":"TSLX","quantity":2930,"description":"SIXTH STREET SPECIALTY LENDING","price":18.08,"valueUsd":52974.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-07","cusip":"83012A109","symbol":"TSLX","quantity":9910,"description":"SIXTH STREET SPECIALTY LENDING","price":18.69,"valueUsd":185217.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-10","cusip":"83012A109","symbol":"TSLX","quantity":11560,"description":"SIXTH STREET SPECIALTY LENDING","price":19.1,"valueUsd":220796,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-11","cusip":"83012A109","symbol":"TSLX","quantity":393,"description":"SIXTH STREET SPECIALTY LENDING","price":18.8,"valueUsd":7388.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-12","cusip":"83012A109","symbol":"TSLX","quantity":4425,"description":"SIXTH STREET SPECIALTY LENDING","price":18.76,"valueUsd":83013,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-13","cusip":"83012A109","symbol":"TSLX","quantity":12939,"description":"SIXTH STREET SPECIALTY LENDING","price":18.8,"valueUsd":243253.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-17","cusip":"83012A109","symbol":"TSLX","quantity":1746,"description":"SIXTH STREET SPECIALTY LENDING","price":18.77,"valueUsd":32772.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-18","cusip":"83012A109","symbol":"TSLX","quantity":2368,"description":"SIXTH STREET SPECIALTY LENDING","price":18.44,"valueUsd":43665.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-19","cusip":"83012A109","symbol":"TSLX","quantity":12262,"description":"SIXTH STREET SPECIALTY LENDING","price":18.54,"valueUsd":227337.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-20","cusip":"83012A109","symbol":"TSLX","quantity":5938,"description":"SIXTH STREET SPECIALTY LENDING","price":18.7,"valueUsd":111040.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-21","cusip":"83012A109","symbol":"TSLX","quantity":25783,"description":"SIXTH STREET SPECIALTY LENDING","price":18.77,"valueUsd":483946.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-24","cusip":"83012A109","symbol":"TSLX","quantity":1401,"description":"SIXTH STREET SPECIALTY LENDING","price":18.79,"valueUsd":26324.79,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-26","cusip":"83012A109","symbol":"TSLX","quantity":4998,"description":"SIXTH STREET SPECIALTY LENDING","price":18.98,"valueUsd":94862.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-28","cusip":"83012A109","symbol":"TSLX","quantity":6756,"description":"SIXTH STREET SPECIALTY LENDING","price":18.75,"valueUsd":126675,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-08-31","cusip":"83012A109","symbol":"TSLX","quantity":11,"description":"SIXTH STREET SPECIALTY LENDING","price":18.74,"valueUsd":206.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-01","cusip":"83012A109","symbol":"TSLX","quantity":21174,"description":"SIXTH STREET SPECIALTY LENDING","price":18.86,"valueUsd":399341.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-02","cusip":"83012A109","symbol":"TSLX","quantity":3879,"description":"SIXTH STREET SPECIALTY LENDING","price":18.45,"valueUsd":71567.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-03","cusip":"83012A109","symbol":"TSLX","quantity":22,"description":"SIXTH STREET SPECIALTY LENDING","price":18.2,"valueUsd":400.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-04","cusip":"83012A109","symbol":"TSLX","quantity":3430,"description":"SIXTH STREET SPECIALTY LENDING","price":18.31,"valueUsd":62803.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-08","cusip":"83012A109","symbol":"TSLX","quantity":5296,"description":"SIXTH STREET SPECIALTY LENDING","price":18.38,"valueUsd":97340.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-09","cusip":"83012A109","symbol":"TSLX","quantity":2950,"description":"SIXTH STREET SPECIALTY LENDING","price":18.04,"valueUsd":53218,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-10","cusip":"83012A109","symbol":"TSLX","quantity":4044,"description":"SIXTH STREET SPECIALTY LENDING","price":17.85,"valueUsd":72185.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-11","cusip":"83012A109","symbol":"TSLX","quantity":172,"description":"SIXTH STREET SPECIALTY LENDING","price":17.78,"valueUsd":3058.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-14","cusip":"83012A109","symbol":"TSLX","quantity":9420,"description":"SIXTH STREET SPECIALTY LENDING","price":17.89,"valueUsd":168523.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-15","cusip":"83012A109","symbol":"TSLX","quantity":63586,"description":"SIXTH STREET SPECIALTY LENDING","price":18.25,"valueUsd":1160444.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-16","cusip":"83012A109","symbol":"TSLX","quantity":48899,"description":"SIXTH STREET SPECIALTY LENDING","price":17.86,"valueUsd":873336.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-17","cusip":"83012A109","symbol":"TSLX","quantity":7935,"description":"SIXTH STREET SPECIALTY LENDING","price":17.96,"valueUsd":142512.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-18","cusip":"83012A109","symbol":"TSLX","quantity":7359,"description":"SIXTH STREET SPECIALTY LENDING","price":18.19,"valueUsd":133860.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-21","cusip":"83012A109","symbol":"TSLX","quantity":13440,"description":"SIXTH STREET SPECIALTY LENDING","price":17.9,"valueUsd":240576,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-22","cusip":"83012A109","symbol":"TSLX","quantity":7428,"description":"SIXTH STREET SPECIALTY LENDING","price":18.04,"valueUsd":134001.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-23","cusip":"83012A109","symbol":"TSLX","quantity":6253,"description":"SIXTH STREET SPECIALTY LENDING","price":18.35,"valueUsd":114742.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-24","cusip":"83012A109","symbol":"TSLX","quantity":11592,"description":"SIXTH STREET SPECIALTY LENDING","price":18.25,"valueUsd":211554,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-25","cusip":"83012A109","symbol":"TSLX","quantity":5264,"description":"SIXTH STREET SPECIALTY LENDING","price":18.15,"valueUsd":95541.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-29","cusip":"83012A109","symbol":"TSLX","quantity":4729,"description":"SIXTH STREET SPECIALTY LENDING","price":18.11,"valueUsd":85642.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-09-30","cusip":"83012A109","symbol":"TSLX","quantity":13868,"description":"SIXTH STREET SPECIALTY LENDING","price":18.34,"valueUsd":254339.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-10-01","cusip":"83012A109","symbol":"TSLX","quantity":250,"description":"SIXTH STREET SPECIALTY LENDING","price":18.02,"valueUsd":4505,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-10-05","cusip":"83012A109","symbol":"TSLX","quantity":13187,"description":"SIXTH STREET SPECIALTY LENDING","price":18.01,"valueUsd":237497.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-10-06","cusip":"83012A109","symbol":"TSLX","quantity":298,"description":"SIXTH STREET SPECIALTY LENDING","price":17.59,"valueUsd":5241.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-10-09","cusip":"83012A109","symbol":"TSLX","quantity":25303,"description":"SIXTH STREET SPECIALTY LENDING","price":17.57,"valueUsd":444573.71,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"},{"settlementDate":"2026-10-14","cusip":"83012A109","symbol":"TSLX","quantity":6624,"description":"SIXTH STREET SPECIALTY LENDING","price":17.12,"valueUsd":113402.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tslx"}],"updatedAt":"2026-11-05T13:31:46.628Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tslx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}