{"data":[{"settlementDate":"2026-04-29","cusip":"874039100","symbol":"TSM","quantity":13082,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":392.34,"valueUsd":5132591.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-04-30","cusip":"874039100","symbol":"TSM","quantity":13082,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":393.83,"valueUsd":5152084.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-01","cusip":"874039100","symbol":"TSM","quantity":13082,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":396.06,"valueUsd":5181256.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-04","cusip":"874039100","symbol":"TSM","quantity":6356,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":397.67,"valueUsd":2527590.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-08","cusip":"874039100","symbol":"TSM","quantity":6,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":414.15,"valueUsd":2484.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-11","cusip":"874039100","symbol":"TSM","quantity":8880,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":411.68,"valueUsd":3655718.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-18","cusip":"874039100","symbol":"TSM","quantity":9722,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":404.35,"valueUsd":3931090.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-19","cusip":"874039100","symbol":"TSM","quantity":1046,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":395.95,"valueUsd":414163.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-20","cusip":"874039100","symbol":"TSM","quantity":933,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":392.61,"valueUsd":366305.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-21","cusip":"874039100","symbol":"TSM","quantity":2700,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":401.62,"valueUsd":1084374,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-22","cusip":"874039100","symbol":"TSM","quantity":631,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":407.15,"valueUsd":256911.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-26","cusip":"874039100","symbol":"TSM","quantity":1700,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":404.52,"valueUsd":687684,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-05-29","cusip":"874039100","symbol":"TSM","quantity":100,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":424.86,"valueUsd":42486,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-01","cusip":"874039100","symbol":"TSM","quantity":200,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":418.45,"valueUsd":83690,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-02","cusip":"874039100","symbol":"TSM","quantity":402,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":435.63,"valueUsd":175123.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-03","cusip":"874039100","symbol":"TSM","quantity":83,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":446.69,"valueUsd":37075.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-04","cusip":"874039100","symbol":"TSM","quantity":38,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":436.69,"valueUsd":16594.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-05","cusip":"874039100","symbol":"TSM","quantity":22141,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":444.92,"valueUsd":9850973.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-08","cusip":"874039100","symbol":"TSM","quantity":1837,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":415.17,"valueUsd":762667.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-11","cusip":"874039100","symbol":"TSM","quantity":4017,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":408.75,"valueUsd":1641948.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-15","cusip":"874039100","symbol":"TSM","quantity":48425,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":423.93,"valueUsd":20528810.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-16","cusip":"874039100","symbol":"TSM","quantity":57,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":441.4,"valueUsd":25159.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-17","cusip":"874039100","symbol":"TSM","quantity":17,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":425.83,"valueUsd":7239.11,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-18","cusip":"874039100","symbol":"TSM","quantity":29050,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":432.15,"valueUsd":12553957.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-22","cusip":"874039100","symbol":"TSM","quantity":86772,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":462.12,"valueUsd":40099076.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-23","cusip":"874039100","symbol":"TSM","quantity":1430,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":467.67,"valueUsd":668768.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-06-29","cusip":"874039100","symbol":"TSM","quantity":7,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":432.35,"valueUsd":3026.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-01","cusip":"874039100","symbol":"TSM","quantity":1262,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":477.57,"valueUsd":602693.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-02","cusip":"874039100","symbol":"TSM","quantity":138,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":444.23,"valueUsd":61303.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-06","cusip":"874039100","symbol":"TSM","quantity":1,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":434.16,"valueUsd":434.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-08","cusip":"874039100","symbol":"TSM","quantity":317,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":432.57,"valueUsd":137124.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-09","cusip":"874039100","symbol":"TSM","quantity":233,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":436.98,"valueUsd":101816.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-15","cusip":"874039100","symbol":"TSM","quantity":10588,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":420.39,"valueUsd":4451089.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-16","cusip":"874039100","symbol":"TSM","quantity":11660,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":419.48,"valueUsd":4891136.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-17","cusip":"874039100","symbol":"TSM","quantity":9748,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":409.74,"valueUsd":3994145.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-20","cusip":"874039100","symbol":"TSM","quantity":40578,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":398.37,"valueUsd":16165057.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-21","cusip":"874039100","symbol":"TSM","quantity":3118,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":402.3,"valueUsd":1254371.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-28","cusip":"874039100","symbol":"TSM","quantity":100,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":399.09,"valueUsd":39909,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-07-31","cusip":"874039100","symbol":"TSM","quantity":744,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":403.31,"valueUsd":300062.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-05","cusip":"874039100","symbol":"TSM","quantity":15565,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":417.17,"valueUsd":6493251.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-06","cusip":"874039100","symbol":"TSM","quantity":2246,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":414,"valueUsd":929844,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-10","cusip":"874039100","symbol":"TSM","quantity":358,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":420.04,"valueUsd":150374.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-11","cusip":"874039100","symbol":"TSM","quantity":598,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":418.47,"valueUsd":250245.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-13","cusip":"874039100","symbol":"TSM","quantity":195,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":429.15,"valueUsd":83684.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-14","cusip":"874039100","symbol":"TSM","quantity":10769,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":430.49,"valueUsd":4635946.81,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-19","cusip":"874039100","symbol":"TSM","quantity":880,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":413.41,"valueUsd":363800.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-20","cusip":"874039100","symbol":"TSM","quantity":69,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":412.09,"valueUsd":28434.21,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-08-31","cusip":"874039100","symbol":"TSM","quantity":100,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":417.52,"valueUsd":41752,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-02","cusip":"874039100","symbol":"TSM","quantity":29714,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":414,"valueUsd":12301596,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-03","cusip":"874039100","symbol":"TSM","quantity":353,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":415.5,"valueUsd":146671.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-08","cusip":"874039100","symbol":"TSM","quantity":2169,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":428.91,"valueUsd":930305.79,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-09","cusip":"874039100","symbol":"TSM","quantity":54,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":439,"valueUsd":23706,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-14","cusip":"874039100","symbol":"TSM","quantity":5902,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":433.24,"valueUsd":2556982.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-15","cusip":"874039100","symbol":"TSM","quantity":3892,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":418.01,"valueUsd":1626894.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-21","cusip":"874039100","symbol":"TSM","quantity":88473,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":434.67,"valueUsd":38456558.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-22","cusip":"874039100","symbol":"TSM","quantity":993,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":445.14,"valueUsd":442024.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-23","cusip":"874039100","symbol":"TSM","quantity":137,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":452,"valueUsd":61924,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-24","cusip":"874039100","symbol":"TSM","quantity":351,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":446.57,"valueUsd":156746.07,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-25","cusip":"874039100","symbol":"TSM","quantity":3837,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":451.15,"valueUsd":1731062.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-28","cusip":"874039100","symbol":"TSM","quantity":1963,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":450.61,"valueUsd":884547.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"},{"settlementDate":"2026-09-29","cusip":"874039100","symbol":"TSM","quantity":918,"description":"TAIWAN SEMICON MFG LTD(5COMSH)","price":452.88,"valueUsd":415743.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tsm"}],"updatedAt":"2026-10-29T06:22:30.674Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tsm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}