{"data":[{"settlementDate":"2026-05-06","cusip":"88105E108","symbol":"TSNDF","quantity":2793,"description":"TERRASCEND CORP (CANADA)","price":0.76,"valueUsd":2122.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-05-27","cusip":"88105E108","symbol":"TSNDF","quantity":340,"description":"TERRASCEND CORP (CANADA)","price":0.68,"valueUsd":231.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-06-09","cusip":"88105E108","symbol":"TSNDF","quantity":11382,"description":"TERRASCEND CORP (CANADA)","price":0.77,"valueUsd":8764.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-06-25","cusip":"88105E108","symbol":"TSNDF","quantity":500,"description":"TERRASCEND CORP (CANADA)","price":0.65,"valueUsd":325,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-06-29","cusip":"88105E108","symbol":"TSNDF","quantity":32500,"description":"TERRASCEND CORP (CANADA)","price":0.67,"valueUsd":21775,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-06-30","cusip":"88105E108","symbol":"TSNDF","quantity":37500,"description":"TERRASCEND CORP (CANADA)","price":0.64,"valueUsd":24000,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-01","cusip":"88105E108","symbol":"TSNDF","quantity":39000,"description":"TERRASCEND CORP (CANADA)","price":0.68,"valueUsd":26520,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-07","cusip":"88105E108","symbol":"TSNDF","quantity":144126,"description":"TERRASCEND CORP (CANADA)","price":0.59,"valueUsd":85034.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-08","cusip":"88105E108","symbol":"TSNDF","quantity":138491,"description":"TERRASCEND CORP (CANADA)","price":0.59,"valueUsd":81709.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-10","cusip":"88105E108","symbol":"TSNDF","quantity":110502,"description":"TERRASCEND CORP (CANADA)","price":0.57,"valueUsd":62986.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-17","cusip":"88105E108","symbol":"TSNDF","quantity":1528,"description":"TERRASCEND CORP (CANADA)","price":0.54,"valueUsd":825.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-24","cusip":"88105E108","symbol":"TSNDF","quantity":500,"description":"TERRASCEND CORP (CANADA)","price":0.53,"valueUsd":265,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-28","cusip":"88105E108","symbol":"TSNDF","quantity":500,"description":"TERRASCEND CORP (CANADA)","price":0.53,"valueUsd":265,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-30","cusip":"88105E108","symbol":"TSNDF","quantity":22205,"description":"TERRASCEND CORP (CANADA)","price":0.48,"valueUsd":10658.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-07-31","cusip":"88105E108","symbol":"TSNDF","quantity":215614,"description":"TERRASCEND CORP (CANADA)","price":0.51,"valueUsd":109963.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-08-04","cusip":"88105E108","symbol":"TSNDF","quantity":15726,"description":"TERRASCEND CORP (CANADA)","price":0.52,"valueUsd":8177.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-08-06","cusip":"88105E108","symbol":"TSNDF","quantity":349126,"description":"TERRASCEND CORP (CANADA)","price":0.47,"valueUsd":164089.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-08-11","cusip":"88105E108","symbol":"TSNDF","quantity":23300,"description":"TERRASCEND CORP (CANADA)","price":0.52,"valueUsd":12116,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-08-13","cusip":"88105E108","symbol":"TSNDF","quantity":1365,"description":"TERRASCEND CORP (CANADA)","price":0.58,"valueUsd":791.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-08-27","cusip":"88105E108","symbol":"TSNDF","quantity":164977,"description":"TERRASCEND CORP (CANADA)","price":0.6,"valueUsd":98986.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-08-28","cusip":"88105E108","symbol":"TSNDF","quantity":2400,"description":"TERRASCEND CORP (CANADA)","price":0.62,"valueUsd":1488,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-04","cusip":"88105E108","symbol":"TSNDF","quantity":2500,"description":"TERRASCEND CORP (CANADA)","price":0.65,"valueUsd":1625,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-08","cusip":"88105E108","symbol":"TSNDF","quantity":11702,"description":"TERRASCEND CORP (CANADA)","price":0.69,"valueUsd":8074.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-09","cusip":"88105E108","symbol":"TSNDF","quantity":2500,"description":"TERRASCEND CORP (CANADA)","price":0.68,"valueUsd":1700,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-10","cusip":"88105E108","symbol":"TSNDF","quantity":4000,"description":"TERRASCEND CORP (CANADA)","price":0.69,"valueUsd":2760,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-11","cusip":"88105E108","symbol":"TSNDF","quantity":1397,"description":"TERRASCEND CORP (CANADA)","price":0.64,"valueUsd":894.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-14","cusip":"88105E108","symbol":"TSNDF","quantity":30086,"description":"TERRASCEND CORP (CANADA)","price":0.63,"valueUsd":18954.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-21","cusip":"88105E108","symbol":"TSNDF","quantity":120624,"description":"TERRASCEND CORP (CANADA)","price":0.65,"valueUsd":78405.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-22","cusip":"88105E108","symbol":"TSNDF","quantity":120418,"description":"TERRASCEND CORP (CANADA)","price":0.66,"valueUsd":79475.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-24","cusip":"88105E108","symbol":"TSNDF","quantity":34109,"description":"TERRASCEND CORP (CANADA)","price":0.68,"valueUsd":23194.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-09-30","cusip":"88105E108","symbol":"TSNDF","quantity":2954,"description":"TERRASCEND CORP (CANADA)","price":0.62,"valueUsd":1831.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-10-01","cusip":"88105E108","symbol":"TSNDF","quantity":442627,"description":"TERRASCEND CORP (CANADA)","price":0.51,"valueUsd":225739.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-10-05","cusip":"88105E108","symbol":"TSNDF","quantity":376110,"description":"TERRASCEND CORP (CANADA)","price":0.52,"valueUsd":195577.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-10-06","cusip":"88105E108","symbol":"TSNDF","quantity":244216,"description":"TERRASCEND CORP (CANADA)","price":0.51,"valueUsd":124550.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-10-07","cusip":"88105E108","symbol":"TSNDF","quantity":58076,"description":"TERRASCEND CORP (CANADA)","price":0.53,"valueUsd":30780.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-10-08","cusip":"88105E108","symbol":"TSNDF","quantity":115426,"description":"TERRASCEND CORP (CANADA)","price":0.51,"valueUsd":58867.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-10-09","cusip":"88105E108","symbol":"TSNDF","quantity":232906,"description":"TERRASCEND CORP (CANADA)","price":0.49,"valueUsd":114123.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"},{"settlementDate":"2026-10-14","cusip":"88105E108","symbol":"TSNDF","quantity":100135,"description":"TERRASCEND CORP (CANADA)","price":0.48,"valueUsd":48064.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tsndf"}],"updatedAt":"2026-11-03T18:45:53.473Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tsndf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}