{"data":[{"settlementDate":"2026-04-16","cusip":"892231101","symbol":"TSQ","quantity":1195,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.64,"valueUsd":7934.8},{"settlementDate":"2026-04-17","cusip":"892231101","symbol":"TSQ","quantity":5538,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.76,"valueUsd":37436.88},{"settlementDate":"2026-04-23","cusip":"892231101","symbol":"TSQ","quantity":100,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.94,"valueUsd":694},{"settlementDate":"2026-04-24","cusip":"892231101","symbol":"TSQ","quantity":3900,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.81,"valueUsd":26559},{"settlementDate":"2026-04-27","cusip":"892231101","symbol":"TSQ","quantity":15943,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.85,"valueUsd":109209.55},{"settlementDate":"2026-04-30","cusip":"892231101","symbol":"TSQ","quantity":380,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.25,"valueUsd":2375},{"settlementDate":"2026-05-29","cusip":"892231101","symbol":"TSQ","quantity":1,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.76,"valueUsd":6.76},{"settlementDate":"2026-06-03","cusip":"892231101","symbol":"TSQ","quantity":206,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.65,"valueUsd":1369.9},{"settlementDate":"2026-06-04","cusip":"892231101","symbol":"TSQ","quantity":68,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.41,"valueUsd":435.88},{"settlementDate":"2026-06-08","cusip":"892231101","symbol":"TSQ","quantity":114,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.47,"valueUsd":737.58},{"settlementDate":"2026-07-02","cusip":"892231101","symbol":"TSQ","quantity":500,"description":"TOWNSQUARE MEDIA INC CL A COM","price":7.14,"valueUsd":3570},{"settlementDate":"2026-07-13","cusip":"892231101","symbol":"TSQ","quantity":250,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.8,"valueUsd":1700},{"settlementDate":"2026-07-15","cusip":"892231101","symbol":"TSQ","quantity":438,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.73,"valueUsd":2947.74},{"settlementDate":"2026-07-20","cusip":"892231101","symbol":"TSQ","quantity":105,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.61,"valueUsd":694.05},{"settlementDate":"2026-07-22","cusip":"892231101","symbol":"TSQ","quantity":969,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.54,"valueUsd":6337.26},{"settlementDate":"2026-07-23","cusip":"892231101","symbol":"TSQ","quantity":1246,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.46,"valueUsd":8049.16},{"settlementDate":"2026-07-24","cusip":"892231101","symbol":"TSQ","quantity":2560,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.39,"valueUsd":16358.4},{"settlementDate":"2026-07-27","cusip":"892231101","symbol":"TSQ","quantity":7067,"description":"TOWNSQUARE MEDIA INC CL A COM","price":6.31,"valueUsd":44592.77},{"settlementDate":"2026-07-30","cusip":"892231101","symbol":"TSQ","quantity":3358,"description":"TOWNSQUARE MEDIA INC CL A COM","price":5.84,"valueUsd":19610.72},{"settlementDate":"2026-07-31","cusip":"892231101","symbol":"TSQ","quantity":3021,"description":"TOWNSQUARE MEDIA INC CL A COM","price":5.7,"valueUsd":17219.7},{"settlementDate":"2026-08-03","cusip":"892231101","symbol":"TSQ","quantity":4360,"description":"TOWNSQUARE MEDIA INC CL A COM","price":5.92,"valueUsd":25811.2},{"settlementDate":"2026-09-14","cusip":"892231101","symbol":"TSQ","quantity":1168,"description":"TOWNSQUARE MEDIA INC CL A COM","price":5.22,"valueUsd":6096.96}],"updatedAt":"2026-10-14T17:26:40.745Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}