{"data":[{"settlementDate":"2026-05-04","cusip":"87288V101","symbol":"TSSI","quantity":29692,"description":"TSS INC DEL COM(DE)","price":14.99,"valueUsd":445083.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-11","cusip":"87288V101","symbol":"TSSI","quantity":19933,"description":"TSS INC DEL COM(DE)","price":12.02,"valueUsd":239594.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-12","cusip":"87288V101","symbol":"TSSI","quantity":242,"description":"TSS INC DEL COM(DE)","price":12.2,"valueUsd":2952.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-14","cusip":"87288V101","symbol":"TSSI","quantity":2333,"description":"TSS INC DEL COM(DE)","price":11.58,"valueUsd":27016.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-15","cusip":"87288V101","symbol":"TSSI","quantity":1996,"description":"TSS INC DEL COM(DE)","price":11.32,"valueUsd":22594.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-18","cusip":"87288V101","symbol":"TSSI","quantity":1975,"description":"TSS INC DEL COM(DE)","price":11.12,"valueUsd":21962,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-19","cusip":"87288V101","symbol":"TSSI","quantity":889,"description":"TSS INC DEL COM(DE)","price":10.69,"valueUsd":9503.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-21","cusip":"87288V101","symbol":"TSSI","quantity":129,"description":"TSS INC DEL COM(DE)","price":11.13,"valueUsd":1435.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-22","cusip":"87288V101","symbol":"TSSI","quantity":15231,"description":"TSS INC DEL COM(DE)","price":11.59,"valueUsd":176527.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-26","cusip":"87288V101","symbol":"TSSI","quantity":5323,"description":"TSS INC DEL COM(DE)","price":12.01,"valueUsd":63929.23,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-27","cusip":"87288V101","symbol":"TSSI","quantity":60,"description":"TSS INC DEL COM(DE)","price":12.98,"valueUsd":778.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-05-29","cusip":"87288V101","symbol":"TSSI","quantity":9598,"description":"TSS INC DEL COM(DE)","price":13.54,"valueUsd":129956.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-01","cusip":"87288V101","symbol":"TSSI","quantity":2791,"description":"TSS INC DEL COM(DE)","price":16.48,"valueUsd":45995.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-03","cusip":"87288V101","symbol":"TSSI","quantity":4408,"description":"TSS INC DEL COM(DE)","price":15.09,"valueUsd":66516.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-04","cusip":"87288V101","symbol":"TSSI","quantity":2885,"description":"TSS INC DEL COM(DE)","price":13.93,"valueUsd":40188.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-05","cusip":"87288V101","symbol":"TSSI","quantity":4747,"description":"TSS INC DEL COM(DE)","price":14.49,"valueUsd":68784.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-08","cusip":"87288V101","symbol":"TSSI","quantity":4857,"description":"TSS INC DEL COM(DE)","price":13.38,"valueUsd":64986.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-09","cusip":"87288V101","symbol":"TSSI","quantity":3549,"description":"TSS INC DEL COM(DE)","price":13.33,"valueUsd":47308.17,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-10","cusip":"87288V101","symbol":"TSSI","quantity":1500,"description":"TSS INC DEL COM(DE)","price":12.43,"valueUsd":18645,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-12","cusip":"87288V101","symbol":"TSSI","quantity":9753,"description":"TSS INC DEL COM(DE)","price":12.26,"valueUsd":119571.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-15","cusip":"87288V101","symbol":"TSSI","quantity":13464,"description":"TSS INC DEL COM(DE)","price":12.78,"valueUsd":172069.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-17","cusip":"87288V101","symbol":"TSSI","quantity":400,"description":"TSS INC DEL COM(DE)","price":12.4,"valueUsd":4960,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-22","cusip":"87288V101","symbol":"TSSI","quantity":147,"description":"TSS INC DEL COM(DE)","price":13.56,"valueUsd":1993.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-06-29","cusip":"87288V101","symbol":"TSSI","quantity":28,"description":"TSS INC DEL COM(DE)","price":11.32,"valueUsd":316.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-07-06","cusip":"87288V101","symbol":"TSSI","quantity":10612,"description":"TSS INC DEL COM(DE)","price":11.21,"valueUsd":118960.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-07-07","cusip":"87288V101","symbol":"TSSI","quantity":3884,"description":"TSS INC DEL COM(DE)","price":11.67,"valueUsd":45326.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-07-15","cusip":"87288V101","symbol":"TSSI","quantity":4100,"description":"TSS INC DEL COM(DE)","price":10.83,"valueUsd":44403,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-07-17","cusip":"87288V101","symbol":"TSSI","quantity":2921,"description":"TSS INC DEL COM(DE)","price":9.86,"valueUsd":28801.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-07-24","cusip":"87288V101","symbol":"TSSI","quantity":990,"description":"TSS INC DEL COM(DE)","price":10.47,"valueUsd":10365.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-08-03","cusip":"87288V101","symbol":"TSSI","quantity":5100,"description":"TSS INC DEL COM(DE)","price":9.92,"valueUsd":50592,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-08-04","cusip":"87288V101","symbol":"TSSI","quantity":201,"description":"TSS INC DEL COM(DE)","price":10.72,"valueUsd":2154.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-08-05","cusip":"87288V101","symbol":"TSSI","quantity":49596,"description":"TSS INC DEL COM(DE)","price":11.17,"valueUsd":553987.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-08-06","cusip":"87288V101","symbol":"TSSI","quantity":3223,"description":"TSS INC DEL COM(DE)","price":11.16,"valueUsd":35968.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-08-11","cusip":"87288V101","symbol":"TSSI","quantity":5475,"description":"TSS INC DEL COM(DE)","price":11.59,"valueUsd":63455.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-08-17","cusip":"87288V101","symbol":"TSSI","quantity":24766,"description":"TSS INC DEL COM(DE)","price":9.68,"valueUsd":239734.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-08-21","cusip":"87288V101","symbol":"TSSI","quantity":730,"description":"TSS INC DEL COM(DE)","price":8.79,"valueUsd":6416.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-02","cusip":"87288V101","symbol":"TSSI","quantity":2519,"description":"TSS INC DEL COM(DE)","price":7.86,"valueUsd":19799.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-03","cusip":"87288V101","symbol":"TSSI","quantity":4035,"description":"TSS INC DEL COM(DE)","price":7.82,"valueUsd":31553.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-04","cusip":"87288V101","symbol":"TSSI","quantity":14617,"description":"TSS INC DEL COM(DE)","price":8.1,"valueUsd":118397.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-08","cusip":"87288V101","symbol":"TSSI","quantity":5116,"description":"TSS INC DEL COM(DE)","price":8.42,"valueUsd":43076.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-09","cusip":"87288V101","symbol":"TSSI","quantity":6955,"description":"TSS INC DEL COM(DE)","price":8.66,"valueUsd":60230.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-10","cusip":"87288V101","symbol":"TSSI","quantity":38,"description":"TSS INC DEL COM(DE)","price":8.33,"valueUsd":316.54,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-11","cusip":"87288V101","symbol":"TSSI","quantity":3,"description":"TSS INC DEL COM(DE)","price":8.92,"valueUsd":26.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-15","cusip":"87288V101","symbol":"TSSI","quantity":100,"description":"TSS INC DEL COM(DE)","price":8.45,"valueUsd":845,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-17","cusip":"87288V101","symbol":"TSSI","quantity":1042,"description":"TSS INC DEL COM(DE)","price":8.35,"valueUsd":8700.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-22","cusip":"87288V101","symbol":"TSSI","quantity":77542,"description":"TSS INC DEL COM(DE)","price":8.77,"valueUsd":680043.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"},{"settlementDate":"2026-09-24","cusip":"87288V101","symbol":"TSSI","quantity":844,"description":"TSS INC DEL COM(DE)","price":9.28,"valueUsd":7832.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tssi"}],"updatedAt":"2026-11-03T23:45:08.795Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tssi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}