{"data":[{"settlementDate":"2026-04-14","cusip":"G8994E103","symbol":"TT","quantity":111,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":472.94,"valueUsd":52496.34},{"settlementDate":"2026-04-15","cusip":"G8994E103","symbol":"TT","quantity":3,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":470.57,"valueUsd":1411.71},{"settlementDate":"2026-04-28","cusip":"G8994E103","symbol":"TT","quantity":3,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":485.9,"valueUsd":1457.7},{"settlementDate":"2026-05-01","cusip":"G8994E103","symbol":"TT","quantity":1226,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":492.54,"valueUsd":603854.04},{"settlementDate":"2026-05-04","cusip":"G8994E103","symbol":"TT","quantity":194,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":486.48,"valueUsd":94377.12},{"settlementDate":"2026-06-02","cusip":"G8994E103","symbol":"TT","quantity":2244,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":448.47,"valueUsd":1006366.68},{"settlementDate":"2026-06-04","cusip":"G8994E103","symbol":"TT","quantity":4477,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":465.84,"valueUsd":2085565.68},{"settlementDate":"2026-06-05","cusip":"G8994E103","symbol":"TT","quantity":4411,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":463.76,"valueUsd":2045645.36},{"settlementDate":"2026-06-12","cusip":"G8994E103","symbol":"TT","quantity":49,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":460.14,"valueUsd":22546.86},{"settlementDate":"2026-06-16","cusip":"G8994E103","symbol":"TT","quantity":802,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":472.54,"valueUsd":378977.08},{"settlementDate":"2026-06-17","cusip":"G8994E103","symbol":"TT","quantity":19,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":475.34,"valueUsd":9031.46},{"settlementDate":"2026-06-18","cusip":"G8994E103","symbol":"TT","quantity":2730,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":472.51,"valueUsd":1289952.3},{"settlementDate":"2026-06-22","cusip":"G8994E103","symbol":"TT","quantity":354,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":483.4,"valueUsd":171123.6},{"settlementDate":"2026-06-30","cusip":"G8994E103","symbol":"TT","quantity":83,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":480.35,"valueUsd":39869.05},{"settlementDate":"2026-07-10","cusip":"G8994E103","symbol":"TT","quantity":249,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":472,"valueUsd":117528},{"settlementDate":"2026-07-21","cusip":"G8994E103","symbol":"TT","quantity":1431,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":468.16,"valueUsd":669936.96},{"settlementDate":"2026-07-22","cusip":"G8994E103","symbol":"TT","quantity":643,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":469.89,"valueUsd":302139.27},{"settlementDate":"2026-08-03","cusip":"G8994E103","symbol":"TT","quantity":4848,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":454.95,"valueUsd":2205597.6},{"settlementDate":"2026-08-14","cusip":"G8994E103","symbol":"TT","quantity":833,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":477.69,"valueUsd":397915.77},{"settlementDate":"2026-08-17","cusip":"G8994E103","symbol":"TT","quantity":837,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":480.2,"valueUsd":401927.4},{"settlementDate":"2026-08-31","cusip":"G8994E103","symbol":"TT","quantity":22,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":448.96,"valueUsd":9877.12},{"settlementDate":"2026-09-10","cusip":"G8994E103","symbol":"TT","quantity":13,"description":"TRANE TECHNOLOGIES PLC SHS (IR","price":444.17,"valueUsd":5774.21}],"updatedAt":"2026-10-13T13:02:03.351Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}