{"data":[{"settlementDate":"2026-05-01","cusip":"81764X103","symbol":"TTAN","quantity":402,"description":"SERVICETITAN INC CL A","price":59.46,"valueUsd":23902.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-05-08","cusip":"81764X103","symbol":"TTAN","quantity":13408,"description":"SERVICETITAN INC CL A","price":65.3,"valueUsd":875542.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-05-12","cusip":"81764X103","symbol":"TTAN","quantity":763,"description":"SERVICETITAN INC CL A","price":60.29,"valueUsd":46001.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-05-13","cusip":"81764X103","symbol":"TTAN","quantity":116,"description":"SERVICETITAN INC CL A","price":57.5,"valueUsd":6670,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-05-26","cusip":"81764X103","symbol":"TTAN","quantity":694,"description":"SERVICETITAN INC CL A","price":63.17,"valueUsd":43839.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-02","cusip":"81764X103","symbol":"TTAN","quantity":2749,"description":"SERVICETITAN INC CL A","price":77.68,"valueUsd":213542.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-03","cusip":"81764X103","symbol":"TTAN","quantity":725,"description":"SERVICETITAN INC CL A","price":75.01,"valueUsd":54382.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-04","cusip":"81764X103","symbol":"TTAN","quantity":17957,"description":"SERVICETITAN INC CL A","price":72.63,"valueUsd":1304216.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-09","cusip":"81764X103","symbol":"TTAN","quantity":6695,"description":"SERVICETITAN INC CL A","price":72.95,"valueUsd":488400.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-11","cusip":"81764X103","symbol":"TTAN","quantity":119,"description":"SERVICETITAN INC CL A","price":71.39,"valueUsd":8495.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-15","cusip":"81764X103","symbol":"TTAN","quantity":5602,"description":"SERVICETITAN INC CL A","price":66.77,"valueUsd":374045.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-22","cusip":"81764X103","symbol":"TTAN","quantity":2308,"description":"SERVICETITAN INC CL A","price":64.23,"valueUsd":148242.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-23","cusip":"81764X103","symbol":"TTAN","quantity":100,"description":"SERVICETITAN INC CL A","price":62.57,"valueUsd":6257,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-25","cusip":"81764X103","symbol":"TTAN","quantity":946,"description":"SERVICETITAN INC CL A","price":65.03,"valueUsd":61518.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-29","cusip":"81764X103","symbol":"TTAN","quantity":353270,"description":"SERVICETITAN INC CL A","price":69.2,"valueUsd":24446284,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-06-30","cusip":"81764X103","symbol":"TTAN","quantity":3907,"description":"SERVICETITAN INC CL A","price":70.2,"valueUsd":274271.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-01","cusip":"81764X103","symbol":"TTAN","quantity":24848,"description":"SERVICETITAN INC CL A","price":70.71,"valueUsd":1757002.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-02","cusip":"81764X103","symbol":"TTAN","quantity":8466,"description":"SERVICETITAN INC CL A","price":74.04,"valueUsd":626822.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-06","cusip":"81764X103","symbol":"TTAN","quantity":5767,"description":"SERVICETITAN INC CL A","price":78.31,"valueUsd":451613.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-07","cusip":"81764X103","symbol":"TTAN","quantity":2084,"description":"SERVICETITAN INC CL A","price":77.79,"valueUsd":162114.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-08","cusip":"81764X103","symbol":"TTAN","quantity":2586,"description":"SERVICETITAN INC CL A","price":79.7,"valueUsd":206104.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-09","cusip":"81764X103","symbol":"TTAN","quantity":775,"description":"SERVICETITAN INC CL A","price":78.01,"valueUsd":60457.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-10","cusip":"81764X103","symbol":"TTAN","quantity":1610,"description":"SERVICETITAN INC CL A","price":79.44,"valueUsd":127898.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-20","cusip":"81764X103","symbol":"TTAN","quantity":4470,"description":"SERVICETITAN INC CL A","price":76,"valueUsd":339720,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-22","cusip":"81764X103","symbol":"TTAN","quantity":58,"description":"SERVICETITAN INC CL A","price":72.96,"valueUsd":4231.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-23","cusip":"81764X103","symbol":"TTAN","quantity":58,"description":"SERVICETITAN INC CL A","price":69.9,"valueUsd":4054.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-24","cusip":"81764X103","symbol":"TTAN","quantity":58,"description":"SERVICETITAN INC CL A","price":69.07,"valueUsd":4006.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-29","cusip":"81764X103","symbol":"TTAN","quantity":33,"description":"SERVICETITAN INC CL A","price":78.39,"valueUsd":2586.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-30","cusip":"81764X103","symbol":"TTAN","quantity":575,"description":"SERVICETITAN INC CL A","price":84.22,"valueUsd":48426.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-07-31","cusip":"81764X103","symbol":"TTAN","quantity":3288,"description":"SERVICETITAN INC CL A","price":79.87,"valueUsd":262612.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-04","cusip":"81764X103","symbol":"TTAN","quantity":1491,"description":"SERVICETITAN INC CL A","price":83.37,"valueUsd":124304.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-05","cusip":"81764X103","symbol":"TTAN","quantity":169564,"description":"SERVICETITAN INC CL A","price":86.24,"valueUsd":14623199.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-06","cusip":"81764X103","symbol":"TTAN","quantity":326,"description":"SERVICETITAN INC CL A","price":86.5,"valueUsd":28199,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-10","cusip":"81764X103","symbol":"TTAN","quantity":625,"description":"SERVICETITAN INC CL A","price":85.83,"valueUsd":53643.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-12","cusip":"81764X103","symbol":"TTAN","quantity":159509,"description":"SERVICETITAN INC CL A","price":88.39,"valueUsd":14099000.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-21","cusip":"81764X103","symbol":"TTAN","quantity":33,"description":"SERVICETITAN INC CL A","price":92.57,"valueUsd":3054.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-24","cusip":"81764X103","symbol":"TTAN","quantity":316,"description":"SERVICETITAN INC CL A","price":94.87,"valueUsd":29978.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-25","cusip":"81764X103","symbol":"TTAN","quantity":138,"description":"SERVICETITAN INC CL A","price":95.64,"valueUsd":13198.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-27","cusip":"81764X103","symbol":"TTAN","quantity":10,"description":"SERVICETITAN INC CL A","price":92.23,"valueUsd":922.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-28","cusip":"81764X103","symbol":"TTAN","quantity":76129,"description":"SERVICETITAN INC CL A","price":100.64,"valueUsd":7661622.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-08-31","cusip":"81764X103","symbol":"TTAN","quantity":930,"description":"SERVICETITAN INC CL A","price":99.87,"valueUsd":92879.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-09-01","cusip":"81764X103","symbol":"TTAN","quantity":61,"description":"SERVICETITAN INC CL A","price":98.04,"valueUsd":5980.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-09-02","cusip":"81764X103","symbol":"TTAN","quantity":2,"description":"SERVICETITAN INC CL A","price":95.45,"valueUsd":190.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-09-03","cusip":"81764X103","symbol":"TTAN","quantity":103,"description":"SERVICETITAN INC CL A","price":92.17,"valueUsd":9493.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-09-10","cusip":"81764X103","symbol":"TTAN","quantity":36603,"description":"SERVICETITAN INC CL A","price":57.12,"valueUsd":2090763.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-09-11","cusip":"81764X103","symbol":"TTAN","quantity":2720,"description":"SERVICETITAN INC CL A","price":56.01,"valueUsd":152347.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-09-16","cusip":"81764X103","symbol":"TTAN","quantity":68157,"description":"SERVICETITAN INC CL A","price":58.6,"valueUsd":3994000.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-09-21","cusip":"81764X103","symbol":"TTAN","quantity":863,"description":"SERVICETITAN INC CL A","price":55.04,"valueUsd":47499.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"},{"settlementDate":"2026-09-22","cusip":"81764X103","symbol":"TTAN","quantity":70026,"description":"SERVICETITAN INC CL A","price":56.53,"valueUsd":3958569.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ttan"}],"updatedAt":"2026-10-29T13:07:30.566Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ttan","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}