{"data":[{"settlementDate":"2026-05-04","cusip":"88339J105","symbol":"TTD","quantity":2802,"description":"THE TRADE DESK INC COM CL A (N","price":24.24,"valueUsd":67920.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-05-11","cusip":"88339J105","symbol":"TTD","quantity":400,"description":"THE TRADE DESK INC COM CL A (N","price":23.08,"valueUsd":9232,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-05-12","cusip":"88339J105","symbol":"TTD","quantity":300,"description":"THE TRADE DESK INC COM CL A (N","price":21.52,"valueUsd":6456,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-05-18","cusip":"88339J105","symbol":"TTD","quantity":347267,"description":"THE TRADE DESK INC COM CL A (N","price":21.15,"valueUsd":7344697.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-05-19","cusip":"88339J105","symbol":"TTD","quantity":255,"description":"THE TRADE DESK INC COM CL A (N","price":22.27,"valueUsd":5678.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-05-22","cusip":"88339J105","symbol":"TTD","quantity":290,"description":"THE TRADE DESK INC COM CL A (N","price":21.28,"valueUsd":6171.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-05-26","cusip":"88339J105","symbol":"TTD","quantity":874,"description":"THE TRADE DESK INC COM CL A (N","price":22.38,"valueUsd":19560.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-01","cusip":"88339J105","symbol":"TTD","quantity":93510,"description":"THE TRADE DESK INC COM CL A (N","price":21.56,"valueUsd":2016075.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-02","cusip":"88339J105","symbol":"TTD","quantity":15226,"description":"THE TRADE DESK INC COM CL A (N","price":23.22,"valueUsd":353547.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-03","cusip":"88339J105","symbol":"TTD","quantity":935,"description":"THE TRADE DESK INC COM CL A (N","price":21.1,"valueUsd":19728.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-04","cusip":"88339J105","symbol":"TTD","quantity":16767,"description":"THE TRADE DESK INC COM CL A (N","price":20.56,"valueUsd":344729.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-05","cusip":"88339J105","symbol":"TTD","quantity":45,"description":"THE TRADE DESK INC COM CL A (N","price":21.03,"valueUsd":946.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-12","cusip":"88339J105","symbol":"TTD","quantity":445714,"description":"THE TRADE DESK INC COM CL A (N","price":18.9,"valueUsd":8423994.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-15","cusip":"88339J105","symbol":"TTD","quantity":100,"description":"THE TRADE DESK INC COM CL A (N","price":19.28,"valueUsd":1928,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-22","cusip":"88339J105","symbol":"TTD","quantity":122616,"description":"THE TRADE DESK INC COM CL A (N","price":18.51,"valueUsd":2269622.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-06-29","cusip":"88339J105","symbol":"TTD","quantity":831,"description":"THE TRADE DESK INC COM CL A (N","price":18.37,"valueUsd":15265.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-07-02","cusip":"88339J105","symbol":"TTD","quantity":400,"description":"THE TRADE DESK INC COM CL A (N","price":19.15,"valueUsd":7660,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-07-17","cusip":"88339J105","symbol":"TTD","quantity":247,"description":"THE TRADE DESK INC COM CL A (N","price":19.12,"valueUsd":4722.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-07-20","cusip":"88339J105","symbol":"TTD","quantity":2423,"description":"THE TRADE DESK INC COM CL A (N","price":18.59,"valueUsd":45043.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-07-24","cusip":"88339J105","symbol":"TTD","quantity":6307,"description":"THE TRADE DESK INC COM CL A (N","price":16.79,"valueUsd":105894.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-07-31","cusip":"88339J105","symbol":"TTD","quantity":140,"description":"THE TRADE DESK INC COM CL A (N","price":18.28,"valueUsd":2559.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-08-10","cusip":"88339J105","symbol":"TTD","quantity":627839,"description":"THE TRADE DESK INC COM CL A (N","price":13.8,"valueUsd":8664178.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-08-12","cusip":"88339J105","symbol":"TTD","quantity":225859,"description":"THE TRADE DESK INC COM CL A (N","price":13.56,"valueUsd":3062648.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-08-14","cusip":"88339J105","symbol":"TTD","quantity":100,"description":"THE TRADE DESK INC COM CL A (N","price":14.56,"valueUsd":1456,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-08-17","cusip":"88339J105","symbol":"TTD","quantity":98001,"description":"THE TRADE DESK INC COM CL A (N","price":14.14,"valueUsd":1385734.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-08-25","cusip":"88339J105","symbol":"TTD","quantity":1949,"description":"THE TRADE DESK INC COM CL A (N","price":13.27,"valueUsd":25863.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-08-28","cusip":"88339J105","symbol":"TTD","quantity":5619,"description":"THE TRADE DESK INC COM CL A (N","price":13.42,"valueUsd":75406.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-08-31","cusip":"88339J105","symbol":"TTD","quantity":300,"description":"THE TRADE DESK INC COM CL A (N","price":13.57,"valueUsd":4071,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-09-15","cusip":"88339J105","symbol":"TTD","quantity":15498,"description":"THE TRADE DESK INC COM CL A (N","price":14.97,"valueUsd":232005.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-09-16","cusip":"88339J105","symbol":"TTD","quantity":20789,"description":"THE TRADE DESK INC COM CL A (N","price":15,"valueUsd":311835,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-09-18","cusip":"88339J105","symbol":"TTD","quantity":420,"description":"THE TRADE DESK INC COM CL A (N","price":14.26,"valueUsd":5989.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-09-25","cusip":"88339J105","symbol":"TTD","quantity":699,"description":"THE TRADE DESK INC COM CL A (N","price":12.63,"valueUsd":8828.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"},{"settlementDate":"2026-09-29","cusip":"88339J105","symbol":"TTD","quantity":133,"description":"THE TRADE DESK INC COM CL A (N","price":12.34,"valueUsd":1641.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ttd"}],"updatedAt":"2026-10-29T11:28:57.815Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ttd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}