{"data":[{"settlementDate":"2026-05-04","cusip":"89854H102","symbol":"TTEC","quantity":51,"description":"TTEC HLDGS INC COM STK (DE)","price":2.99,"valueUsd":152.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-05","cusip":"89854H102","symbol":"TTEC","quantity":2672,"description":"TTEC HLDGS INC COM STK (DE)","price":2.78,"valueUsd":7428.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-06","cusip":"89854H102","symbol":"TTEC","quantity":1959,"description":"TTEC HLDGS INC COM STK (DE)","price":2.97,"valueUsd":5818.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-07","cusip":"89854H102","symbol":"TTEC","quantity":826,"description":"TTEC HLDGS INC COM STK (DE)","price":2.98,"valueUsd":2461.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-12","cusip":"89854H102","symbol":"TTEC","quantity":53,"description":"TTEC HLDGS INC COM STK (DE)","price":2.6,"valueUsd":137.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-15","cusip":"89854H102","symbol":"TTEC","quantity":1895,"description":"TTEC HLDGS INC COM STK (DE)","price":2.51,"valueUsd":4756.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-19","cusip":"89854H102","symbol":"TTEC","quantity":7474,"description":"TTEC HLDGS INC COM STK (DE)","price":2.36,"valueUsd":17638.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-21","cusip":"89854H102","symbol":"TTEC","quantity":82,"description":"TTEC HLDGS INC COM STK (DE)","price":2.5,"valueUsd":205,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-22","cusip":"89854H102","symbol":"TTEC","quantity":227,"description":"TTEC HLDGS INC COM STK (DE)","price":2.68,"valueUsd":608.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-27","cusip":"89854H102","symbol":"TTEC","quantity":6,"description":"TTEC HLDGS INC COM STK (DE)","price":2.61,"valueUsd":15.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-05-29","cusip":"89854H102","symbol":"TTEC","quantity":463,"description":"TTEC HLDGS INC COM STK (DE)","price":2.71,"valueUsd":1254.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-04","cusip":"89854H102","symbol":"TTEC","quantity":27239,"description":"TTEC HLDGS INC COM STK (DE)","price":2.28,"valueUsd":62104.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-05","cusip":"89854H102","symbol":"TTEC","quantity":71,"description":"TTEC HLDGS INC COM STK (DE)","price":2.3,"valueUsd":163.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-08","cusip":"89854H102","symbol":"TTEC","quantity":187,"description":"TTEC HLDGS INC COM STK (TX)","price":2.18,"valueUsd":407.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-09","cusip":"89854H102","symbol":"TTEC","quantity":2254,"description":"TTEC HLDGS INC COM STK (TX)","price":2.18,"valueUsd":4913.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-10","cusip":"89854H102","symbol":"TTEC","quantity":20780,"description":"TTEC HLDGS INC COM STK (TX)","price":2.19,"valueUsd":45508.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-11","cusip":"89854H102","symbol":"TTEC","quantity":5187,"description":"TTEC HLDGS INC COM STK (TX)","price":2.22,"valueUsd":11515.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-12","cusip":"89854H102","symbol":"TTEC","quantity":1564,"description":"TTEC HLDGS INC COM STK (TX)","price":2.3,"valueUsd":3597.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-15","cusip":"89854H102","symbol":"TTEC","quantity":3443,"description":"TTEC HLDGS INC COM STK (TX)","price":2.35,"valueUsd":8091.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-16","cusip":"89854H102","symbol":"TTEC","quantity":4939,"description":"TTEC HLDGS INC COM STK (TX)","price":2.35,"valueUsd":11606.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-17","cusip":"89854H102","symbol":"TTEC","quantity":8417,"description":"TTEC HLDGS INC COM STK (TX)","price":2.34,"valueUsd":19695.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-18","cusip":"89854H102","symbol":"TTEC","quantity":1628,"description":"TTEC HLDGS INC COM STK (TX)","price":2.31,"valueUsd":3760.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-22","cusip":"89854H102","symbol":"TTEC","quantity":21,"description":"TTEC HLDGS INC COM STK (TX)","price":2.14,"valueUsd":44.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-25","cusip":"89854H102","symbol":"TTEC","quantity":1406,"description":"TTEC HLDGS INC COM STK (TX)","price":2.11,"valueUsd":2966.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-26","cusip":"89854H102","symbol":"TTEC","quantity":1406,"description":"TTEC HLDGS INC COM STK (TX)","price":2.06,"valueUsd":2896.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-29","cusip":"89854H102","symbol":"TTEC","quantity":1747,"description":"TTEC HLDGS INC COM STK (TX)","price":2.05,"valueUsd":3581.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-06-30","cusip":"89854H102","symbol":"TTEC","quantity":4646,"description":"TTEC HLDGS INC COM STK (TX)","price":2.11,"valueUsd":9803.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-07-01","cusip":"89854H102","symbol":"TTEC","quantity":1428,"description":"TTEC HLDGS INC COM STK (TX)","price":1.94,"valueUsd":2770.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-07-02","cusip":"89854H102","symbol":"TTEC","quantity":160,"description":"TTEC HLDGS INC COM STK (TX)","price":2.1,"valueUsd":336,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-07-08","cusip":"89854H102","symbol":"TTEC","quantity":7690,"description":"TTEC HLDGS INC COM STK (TX)","price":2.08,"valueUsd":15995.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-07-16","cusip":"89854H102","symbol":"TTEC","quantity":1386,"description":"TTEC HLDGS INC COM STK (TX)","price":2.35,"valueUsd":3257.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-07-24","cusip":"89854H102","symbol":"TTEC","quantity":15151,"description":"TTEC HLDGS INC COM STK (TX)","price":1.99,"valueUsd":30150.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-07-28","cusip":"89854H102","symbol":"TTEC","quantity":418,"description":"TTEC HLDGS INC COM STK (TX)","price":2.2,"valueUsd":919.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-07-30","cusip":"89854H102","symbol":"TTEC","quantity":294,"description":"TTEC HLDGS INC COM STK (TX)","price":2.54,"valueUsd":746.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-08-04","cusip":"89854H102","symbol":"TTEC","quantity":257,"description":"TTEC HLDGS INC COM STK (TX)","price":2.5,"valueUsd":642.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-08-11","cusip":"89854H102","symbol":"TTEC","quantity":1446,"description":"TTEC HLDGS INC COM STK (TX)","price":2.33,"valueUsd":3369.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-08-12","cusip":"89854H102","symbol":"TTEC","quantity":21419,"description":"TTEC HLDGS INC COM STK (TX)","price":1.73,"valueUsd":37054.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-08-13","cusip":"89854H102","symbol":"TTEC","quantity":12919,"description":"TTEC HLDGS INC COM STK (TX)","price":1.57,"valueUsd":20282.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-08-17","cusip":"89854H102","symbol":"TTEC","quantity":31,"description":"TTEC HLDGS INC COM STK (TX)","price":1.58,"valueUsd":48.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-01","cusip":"89854H102","symbol":"TTEC","quantity":140,"description":"TTEC HLDGS INC COM STK (TX)","price":1.34,"valueUsd":187.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-03","cusip":"89854H102","symbol":"TTEC","quantity":2,"description":"TTEC HLDGS INC COM STK (TX)","price":1.34,"valueUsd":2.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-08","cusip":"89854H102","symbol":"TTEC","quantity":3971,"description":"TTEC HLDGS INC COM STK (TX)","price":1.38,"valueUsd":5479.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-09","cusip":"89854H102","symbol":"TTEC","quantity":2801,"description":"TTEC HLDGS INC COM STK (TX)","price":1.34,"valueUsd":3753.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-10","cusip":"89854H102","symbol":"TTEC","quantity":3309,"description":"TTEC HLDGS INC COM STK (TX)","price":1.27,"valueUsd":4202.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-18","cusip":"89854H102","symbol":"TTEC","quantity":1421,"description":"TTEC HLDGS INC COM STK (TX)","price":1.21,"valueUsd":1719.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-24","cusip":"89854H102","symbol":"TTEC","quantity":1032,"description":"TTEC HLDGS INC COM STK (TX)","price":1.23,"valueUsd":1269.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-25","cusip":"89854H102","symbol":"TTEC","quantity":15351,"description":"TTEC HLDGS INC COM STK (TX)","price":1.22,"valueUsd":18728.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-29","cusip":"89854H102","symbol":"TTEC","quantity":87,"description":"TTEC HLDGS INC COM STK (TX)","price":1.23,"valueUsd":107.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-09-30","cusip":"89854H102","symbol":"TTEC","quantity":134,"description":"TTEC HLDGS INC COM STK (TX)","price":1.24,"valueUsd":166.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-10-06","cusip":"89854H102","symbol":"TTEC","quantity":147,"description":"TTEC HLDGS INC COM STK (TX)","price":1.38,"valueUsd":202.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-10-08","cusip":"89854H102","symbol":"TTEC","quantity":11829,"description":"TTEC HLDGS INC COM STK (TX)","price":1.46,"valueUsd":17270.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-10-09","cusip":"89854H102","symbol":"TTEC","quantity":10915,"description":"TTEC HLDGS INC COM STK (TX)","price":1.46,"valueUsd":15935.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"},{"settlementDate":"2026-10-13","cusip":"89854H102","symbol":"TTEC","quantity":7180,"description":"TTEC HLDGS INC COM STK (TX)","price":1.67,"valueUsd":11990.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttec"}],"updatedAt":"2026-11-03T22:44:59.053Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ttec","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}