{"data":[{"settlementDate":"2026-04-24","cusip":"88162G103","symbol":"TTEK","quantity":1005,"description":"TETRA TECH INC","price":31.33,"valueUsd":31486.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-04-27","cusip":"88162G103","symbol":"TTEK","quantity":24,"description":"TETRA TECH INC","price":31.24,"valueUsd":749.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-05-06","cusip":"88162G103","symbol":"TTEK","quantity":1820,"description":"TETRA TECH INC","price":31.65,"valueUsd":57603,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-05-14","cusip":"88162G103","symbol":"TTEK","quantity":7031,"description":"TETRA TECH INC","price":27.06,"valueUsd":190258.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-05-18","cusip":"88162G103","symbol":"TTEK","quantity":605,"description":"TETRA TECH INC","price":26.18,"valueUsd":15838.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-05-19","cusip":"88162G103","symbol":"TTEK","quantity":517,"description":"TETRA TECH INC","price":27.27,"valueUsd":14098.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-05-26","cusip":"88162G103","symbol":"TTEK","quantity":498,"description":"TETRA TECH INC","price":27.65,"valueUsd":13769.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-05-29","cusip":"88162G103","symbol":"TTEK","quantity":70349,"description":"TETRA TECH INC","price":27.7,"valueUsd":1948667.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-06-03","cusip":"88162G103","symbol":"TTEK","quantity":3077,"description":"TETRA TECH INC","price":27.13,"valueUsd":83479.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-06-04","cusip":"88162G103","symbol":"TTEK","quantity":3611,"description":"TETRA TECH INC","price":27.8,"valueUsd":100385.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-06-11","cusip":"88162G103","symbol":"TTEK","quantity":34853,"description":"TETRA TECH INC","price":27.15,"valueUsd":946258.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-06-12","cusip":"88162G103","symbol":"TTEK","quantity":1729,"description":"TETRA TECH INC","price":27.92,"valueUsd":48273.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-06-15","cusip":"88162G103","symbol":"TTEK","quantity":6945,"description":"TETRA TECH INC","price":28.43,"valueUsd":197446.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-06-30","cusip":"88162G103","symbol":"TTEK","quantity":114,"description":"TETRA TECH INC","price":28.88,"valueUsd":3292.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-07-06","cusip":"88162G103","symbol":"TTEK","quantity":497,"description":"TETRA TECH INC","price":29.9,"valueUsd":14860.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-07-23","cusip":"88162G103","symbol":"TTEK","quantity":28166,"description":"TETRA TECH INC","price":30.98,"valueUsd":872582.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-07-24","cusip":"88162G103","symbol":"TTEK","quantity":298,"description":"TETRA TECH INC","price":30.57,"valueUsd":9109.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-08-04","cusip":"88162G103","symbol":"TTEK","quantity":23698,"description":"TETRA TECH INC","price":33.83,"valueUsd":801703.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-08-06","cusip":"88162G103","symbol":"TTEK","quantity":188,"description":"TETRA TECH INC","price":34.29,"valueUsd":6446.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-08-13","cusip":"88162G103","symbol":"TTEK","quantity":3870,"description":"TETRA TECH INC","price":35.5,"valueUsd":137385,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-09-03","cusip":"88162G103","symbol":"TTEK","quantity":31573,"description":"TETRA TECH INC","price":35.91,"valueUsd":1133786.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-09-08","cusip":"88162G103","symbol":"TTEK","quantity":343,"description":"TETRA TECH INC","price":35.91,"valueUsd":12317.13,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-09-15","cusip":"88162G103","symbol":"TTEK","quantity":17317,"description":"TETRA TECH INC","price":36.71,"valueUsd":635707.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-09-18","cusip":"88162G103","symbol":"TTEK","quantity":18114,"description":"TETRA TECH INC","price":36.11,"valueUsd":654096.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-09-21","cusip":"88162G103","symbol":"TTEK","quantity":6784,"description":"TETRA TECH INC","price":35.69,"valueUsd":242120.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-09-22","cusip":"88162G103","symbol":"TTEK","quantity":252,"description":"TETRA TECH INC","price":35.96,"valueUsd":9061.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"},{"settlementDate":"2026-09-29","cusip":"88162G103","symbol":"TTEK","quantity":61,"description":"TETRA TECH INC","price":33.89,"valueUsd":2067.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ttek"}],"updatedAt":"2026-10-24T20:26:06.386Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ttek","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}