{"data":[{"settlementDate":"2026-05-04","cusip":"87874R308","symbol":"TTGT","quantity":422,"description":"TECHTARGET INC COM NEW","price":5.76,"valueUsd":2430.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-05-18","cusip":"87874R308","symbol":"TTGT","quantity":5166,"description":"TECHTARGET INC COM NEW","price":5.19,"valueUsd":26811.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-05-20","cusip":"87874R308","symbol":"TTGT","quantity":7040,"description":"TECHTARGET INC COM NEW","price":4.95,"valueUsd":34848,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-05-21","cusip":"87874R308","symbol":"TTGT","quantity":4638,"description":"TECHTARGET INC COM NEW","price":4.83,"valueUsd":22401.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-05-22","cusip":"87874R308","symbol":"TTGT","quantity":82760,"description":"TECHTARGET INC COM NEW","price":4.59,"valueUsd":379868.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-05-26","cusip":"87874R308","symbol":"TTGT","quantity":914,"description":"TECHTARGET INC COM NEW","price":4.82,"valueUsd":4405.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-05-29","cusip":"87874R308","symbol":"TTGT","quantity":2573,"description":"TECHTARGET INC COM NEW","price":4.48,"valueUsd":11527.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-01","cusip":"87874R308","symbol":"TTGT","quantity":1964,"description":"TECHTARGET INC COM NEW","price":4.59,"valueUsd":9014.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-02","cusip":"87874R308","symbol":"TTGT","quantity":5283,"description":"TECHTARGET INC COM NEW","price":4.78,"valueUsd":25252.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-03","cusip":"87874R308","symbol":"TTGT","quantity":1360,"description":"TECHTARGET INC COM NEW","price":4.76,"valueUsd":6473.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-04","cusip":"87874R308","symbol":"TTGT","quantity":141,"description":"TECHTARGET INC COM NEW","price":4.16,"valueUsd":586.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-08","cusip":"87874R308","symbol":"TTGT","quantity":923,"description":"TECHTARGET INC COM NEW","price":3.87,"valueUsd":3572.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-09","cusip":"87874R308","symbol":"TTGT","quantity":4648,"description":"TECHTARGET INC COM NEW","price":3.86,"valueUsd":17941.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-10","cusip":"87874R308","symbol":"TTGT","quantity":4457,"description":"TECHTARGET INC COM NEW","price":3.71,"valueUsd":16535.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-11","cusip":"87874R308","symbol":"TTGT","quantity":1197,"description":"TECHTARGET INC COM NEW","price":3.73,"valueUsd":4464.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-15","cusip":"87874R308","symbol":"TTGT","quantity":13333,"description":"TECHTARGET INC COM NEW","price":3.62,"valueUsd":48265.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-16","cusip":"87874R308","symbol":"TTGT","quantity":3051,"description":"TECHTARGET INC COM NEW","price":3.65,"valueUsd":11136.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-17","cusip":"87874R308","symbol":"TTGT","quantity":5368,"description":"TECHTARGET INC COM NEW","price":3.68,"valueUsd":19754.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-18","cusip":"87874R308","symbol":"TTGT","quantity":4946,"description":"TECHTARGET INC COM NEW","price":3.57,"valueUsd":17657.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-22","cusip":"87874R308","symbol":"TTGT","quantity":13294,"description":"TECHTARGET INC COM NEW","price":3.6,"valueUsd":47858.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-23","cusip":"87874R308","symbol":"TTGT","quantity":19718,"description":"TECHTARGET INC COM NEW","price":3.58,"valueUsd":70590.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-24","cusip":"87874R308","symbol":"TTGT","quantity":49,"description":"TECHTARGET INC COM NEW","price":3.59,"valueUsd":175.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-26","cusip":"87874R308","symbol":"TTGT","quantity":7961,"description":"TECHTARGET INC COM NEW","price":3.68,"valueUsd":29296.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-29","cusip":"87874R308","symbol":"TTGT","quantity":1535,"description":"TECHTARGET INC COM NEW","price":3.76,"valueUsd":5771.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-06-30","cusip":"87874R308","symbol":"TTGT","quantity":353,"description":"TECHTARGET INC COM NEW","price":3.92,"valueUsd":1383.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-01","cusip":"87874R308","symbol":"TTGT","quantity":60,"description":"TECHTARGET INC COM NEW","price":3.6,"valueUsd":216,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-02","cusip":"87874R308","symbol":"TTGT","quantity":171,"description":"TECHTARGET INC COM NEW","price":4.07,"valueUsd":695.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-07","cusip":"87874R308","symbol":"TTGT","quantity":9879,"description":"TECHTARGET INC COM NEW","price":4.06,"valueUsd":40108.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-09","cusip":"87874R308","symbol":"TTGT","quantity":2704,"description":"TECHTARGET INC COM NEW","price":3.77,"valueUsd":10194.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-10","cusip":"87874R308","symbol":"TTGT","quantity":2477,"description":"TECHTARGET INC COM NEW","price":3.77,"valueUsd":9338.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-13","cusip":"87874R308","symbol":"TTGT","quantity":62,"description":"TECHTARGET INC COM NEW","price":3.79,"valueUsd":234.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-20","cusip":"87874R308","symbol":"TTGT","quantity":1514,"description":"TECHTARGET INC COM NEW","price":3.72,"valueUsd":5632.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-21","cusip":"87874R308","symbol":"TTGT","quantity":18139,"description":"TECHTARGET INC COM NEW","price":3.91,"valueUsd":70923.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-22","cusip":"87874R308","symbol":"TTGT","quantity":7771,"description":"TECHTARGET INC COM NEW","price":3.59,"valueUsd":27897.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-23","cusip":"87874R308","symbol":"TTGT","quantity":151665,"description":"TECHTARGET INC COM NEW","price":3.59,"valueUsd":544477.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-24","cusip":"87874R308","symbol":"TTGT","quantity":132604,"description":"TECHTARGET INC COM NEW","price":3.56,"valueUsd":472070.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-27","cusip":"87874R308","symbol":"TTGT","quantity":92306,"description":"TECHTARGET INC COM NEW","price":3.4,"valueUsd":313840.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-28","cusip":"87874R308","symbol":"TTGT","quantity":645,"description":"TECHTARGET INC COM NEW","price":3.8,"valueUsd":2451,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-29","cusip":"87874R308","symbol":"TTGT","quantity":3769,"description":"TECHTARGET INC COM NEW","price":4.47,"valueUsd":16847.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-30","cusip":"87874R308","symbol":"TTGT","quantity":638,"description":"TECHTARGET INC COM NEW","price":4.52,"valueUsd":2883.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-07-31","cusip":"87874R308","symbol":"TTGT","quantity":807,"description":"TECHTARGET INC COM NEW","price":4.49,"valueUsd":3623.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-03","cusip":"87874R308","symbol":"TTGT","quantity":48130,"description":"TECHTARGET INC COM NEW","price":4.49,"valueUsd":216103.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-05","cusip":"87874R308","symbol":"TTGT","quantity":304,"description":"TECHTARGET INC COM NEW","price":4.39,"valueUsd":1334.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-07","cusip":"87874R308","symbol":"TTGT","quantity":2074,"description":"TECHTARGET INC COM NEW","price":4.31,"valueUsd":8938.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-11","cusip":"87874R308","symbol":"TTGT","quantity":329,"description":"TECHTARGET INC COM NEW","price":3.9,"valueUsd":1283.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-12","cusip":"87874R308","symbol":"TTGT","quantity":45,"description":"TECHTARGET INC COM NEW","price":3.75,"valueUsd":168.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-13","cusip":"87874R308","symbol":"TTGT","quantity":2974,"description":"TECHTARGET INC COM NEW","price":3.66,"valueUsd":10884.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-14","cusip":"87874R308","symbol":"TTGT","quantity":2070,"description":"TECHTARGET INC COM NEW","price":3.83,"valueUsd":7928.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-18","cusip":"87874R308","symbol":"TTGT","quantity":1487,"description":"TECHTARGET INC COM NEW","price":3.74,"valueUsd":5561.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-21","cusip":"87874R308","symbol":"TTGT","quantity":3047,"description":"TECHTARGET INC COM NEW","price":3.88,"valueUsd":11822.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-24","cusip":"87874R308","symbol":"TTGT","quantity":299,"description":"TECHTARGET INC COM NEW","price":3.82,"valueUsd":1142.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-25","cusip":"87874R308","symbol":"TTGT","quantity":1201,"description":"TECHTARGET INC COM NEW","price":3.82,"valueUsd":4587.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-28","cusip":"87874R308","symbol":"TTGT","quantity":500,"description":"TECHTARGET INC COM NEW","price":3.91,"valueUsd":1955,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-08-31","cusip":"87874R308","symbol":"TTGT","quantity":1034,"description":"TECHTARGET INC COM NEW","price":3.88,"valueUsd":4011.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-01","cusip":"87874R308","symbol":"TTGT","quantity":8526,"description":"TECHTARGET INC COM NEW","price":3.87,"valueUsd":32995.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-03","cusip":"87874R308","symbol":"TTGT","quantity":270,"description":"TECHTARGET INC COM NEW","price":3.81,"valueUsd":1028.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-04","cusip":"87874R308","symbol":"TTGT","quantity":110,"description":"TECHTARGET INC COM NEW","price":3.79,"valueUsd":416.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-11","cusip":"87874R308","symbol":"TTGT","quantity":6169,"description":"TECHTARGET INC COM NEW","price":3.81,"valueUsd":23503.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-14","cusip":"87874R308","symbol":"TTGT","quantity":114,"description":"TECHTARGET INC COM NEW","price":3.87,"valueUsd":441.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-17","cusip":"87874R308","symbol":"TTGT","quantity":287,"description":"TECHTARGET INC COM NEW","price":3.89,"valueUsd":1116.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-21","cusip":"87874R308","symbol":"TTGT","quantity":312,"description":"TECHTARGET INC COM NEW","price":3.84,"valueUsd":1198.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-24","cusip":"87874R308","symbol":"TTGT","quantity":1051,"description":"TECHTARGET INC COM NEW","price":3.77,"valueUsd":3962.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-25","cusip":"87874R308","symbol":"TTGT","quantity":3776,"description":"TECHTARGET INC COM NEW","price":3.75,"valueUsd":14160,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-28","cusip":"87874R308","symbol":"TTGT","quantity":5690,"description":"TECHTARGET INC COM NEW","price":3.83,"valueUsd":21792.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-09-30","cusip":"87874R308","symbol":"TTGT","quantity":1949,"description":"TECHTARGET INC COM NEW","price":3.74,"valueUsd":7289.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-10-02","cusip":"87874R308","symbol":"TTGT","quantity":2222,"description":"TECHTARGET INC COM NEW","price":3.7,"valueUsd":8221.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-10-13","cusip":"87874R308","symbol":"TTGT","quantity":163,"description":"TECHTARGET INC COM NEW","price":3.85,"valueUsd":627.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"},{"settlementDate":"2026-10-14","cusip":"87874R308","symbol":"TTGT","quantity":6001,"description":"TECHTARGET INC COM NEW","price":3.85,"valueUsd":23103.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ttgt"}],"updatedAt":"2026-11-03T21:27:50.713Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ttgt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}