{"data":[{"settlementDate":"2026-05-04","cusip":"87305R109","symbol":"TTMI","quantity":211,"description":"TTM TECHNOLOGIES INC","price":158.99,"valueUsd":33546.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-05-12","cusip":"87305R109","symbol":"TTMI","quantity":920,"description":"TTM TECHNOLOGIES INC","price":162.99,"valueUsd":149950.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-05-13","cusip":"87305R109","symbol":"TTMI","quantity":6142,"description":"TTM TECHNOLOGIES INC","price":163.36,"valueUsd":1003357.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-05-14","cusip":"87305R109","symbol":"TTMI","quantity":1306,"description":"TTM TECHNOLOGIES INC","price":168.82,"valueUsd":220478.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-05-18","cusip":"87305R109","symbol":"TTMI","quantity":2816,"description":"TTM TECHNOLOGIES INC","price":167.35,"valueUsd":471257.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-05-19","cusip":"87305R109","symbol":"TTMI","quantity":2345,"description":"TTM TECHNOLOGIES INC","price":158.86,"valueUsd":372526.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-05-29","cusip":"87305R109","symbol":"TTMI","quantity":600,"description":"TTM TECHNOLOGIES INC","price":187.79,"valueUsd":112674,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-02","cusip":"87305R109","symbol":"TTMI","quantity":346,"description":"TTM TECHNOLOGIES INC","price":172.44,"valueUsd":59664.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-03","cusip":"87305R109","symbol":"TTMI","quantity":1411,"description":"TTM TECHNOLOGIES INC","price":179.62,"valueUsd":253443.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-09","cusip":"87305R109","symbol":"TTMI","quantity":117,"description":"TTM TECHNOLOGIES INC","price":178.38,"valueUsd":20870.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-10","cusip":"87305R109","symbol":"TTMI","quantity":7787,"description":"TTM TECHNOLOGIES INC","price":173.86,"valueUsd":1353847.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-11","cusip":"87305R109","symbol":"TTMI","quantity":5255,"description":"TTM TECHNOLOGIES INC","price":172.12,"valueUsd":904490.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-22","cusip":"87305R109","symbol":"TTMI","quantity":12828,"description":"TTM TECHNOLOGIES INC","price":216.44,"valueUsd":2776492.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-23","cusip":"87305R109","symbol":"TTMI","quantity":1878,"description":"TTM TECHNOLOGIES INC","price":221.47,"valueUsd":415920.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-26","cusip":"87305R109","symbol":"TTMI","quantity":17006,"description":"TTM TECHNOLOGIES INC","price":210.57,"valueUsd":3580953.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-06-29","cusip":"87305R109","symbol":"TTMI","quantity":880,"description":"TTM TECHNOLOGIES INC","price":191.49,"valueUsd":168511.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-07-01","cusip":"87305R109","symbol":"TTMI","quantity":607,"description":"TTM TECHNOLOGIES INC","price":187.02,"valueUsd":113521.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-07-07","cusip":"87305R109","symbol":"TTMI","quantity":75,"description":"TTM TECHNOLOGIES INC","price":149.39,"valueUsd":11204.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-07-17","cusip":"87305R109","symbol":"TTMI","quantity":364,"description":"TTM TECHNOLOGIES INC","price":130.14,"valueUsd":47370.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-08-04","cusip":"87305R109","symbol":"TTMI","quantity":2979,"description":"TTM TECHNOLOGIES INC","price":121.21,"valueUsd":361084.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-08-07","cusip":"87305R109","symbol":"TTMI","quantity":312,"description":"TTM TECHNOLOGIES INC","price":136.36,"valueUsd":42544.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-08-27","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":121.7,"valueUsd":243.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-09-08","cusip":"87305R109","symbol":"TTMI","quantity":32,"description":"TTM TECHNOLOGIES INC","price":125.6,"valueUsd":4019.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-09-15","cusip":"87305R109","symbol":"TTMI","quantity":64,"description":"TTM TECHNOLOGIES INC","price":113.22,"valueUsd":7246.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-09-24","cusip":"87305R109","symbol":"TTMI","quantity":8396,"description":"TTM TECHNOLOGIES INC","price":125.82,"valueUsd":1056384.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"},{"settlementDate":"2026-10-13","cusip":"87305R109","symbol":"TTMI","quantity":90247,"description":"TTM TECHNOLOGIES INC","price":110.33,"valueUsd":9956951.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ttmi"}],"updatedAt":"2026-11-03T19:03:53.965Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ttmi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}