{"data":[{"settlementDate":"2021-09-13","cusip":"87305R109","symbol":"TTMI","quantity":52,"description":"TTM TECHNOLOGIES INC","price":13.56,"valueUsd":705.12},{"settlementDate":"2021-09-14","cusip":"87305R109","symbol":"TTMI","quantity":1649,"description":"TTM TECHNOLOGIES INC","price":13.61,"valueUsd":22442.89},{"settlementDate":"2021-09-22","cusip":"87305R109","symbol":"TTMI","quantity":1338,"description":"TTM TECHNOLOGIES INC","price":12.49,"valueUsd":16711.62},{"settlementDate":"2021-09-24","cusip":"87305R109","symbol":"TTMI","quantity":8,"description":"TTM TECHNOLOGIES INC","price":12.46,"valueUsd":99.68},{"settlementDate":"2021-09-28","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":12.72,"valueUsd":12.72},{"settlementDate":"2021-09-29","cusip":"87305R109","symbol":"TTMI","quantity":2174,"description":"TTM TECHNOLOGIES INC","price":12.8,"valueUsd":27827.2},{"settlementDate":"2021-10-05","cusip":"87305R109","symbol":"TTMI","quantity":2115,"description":"TTM TECHNOLOGIES INC","price":12.68,"valueUsd":26818.2},{"settlementDate":"2021-10-07","cusip":"87305R109","symbol":"TTMI","quantity":5222,"description":"TTM TECHNOLOGIES INC","price":12.94,"valueUsd":67572.68},{"settlementDate":"2021-10-15","cusip":"87305R109","symbol":"TTMI","quantity":171,"description":"TTM TECHNOLOGIES INC","price":13.48,"valueUsd":2305.08},{"settlementDate":"2021-10-21","cusip":"87305R109","symbol":"TTMI","quantity":5635,"description":"TTM TECHNOLOGIES INC","price":13.47,"valueUsd":75903.45},{"settlementDate":"2021-10-22","cusip":"87305R109","symbol":"TTMI","quantity":1000,"description":"TTM TECHNOLOGIES INC","price":13.53,"valueUsd":13530},{"settlementDate":"2021-10-27","cusip":"87305R109","symbol":"TTMI","quantity":2085,"description":"TTM TECHNOLOGIES INC","price":13.69,"valueUsd":28543.65},{"settlementDate":"2021-11-01","cusip":"87305R109","symbol":"TTMI","quantity":154,"description":"TTM TECHNOLOGIES INC","price":13.24,"valueUsd":2038.96},{"settlementDate":"2021-11-02","cusip":"87305R109","symbol":"TTMI","quantity":1678,"description":"TTM TECHNOLOGIES INC","price":13.47,"valueUsd":22602.66},{"settlementDate":"2021-11-08","cusip":"87305R109","symbol":"TTMI","quantity":1164,"description":"TTM TECHNOLOGIES INC","price":14.29,"valueUsd":16633.56},{"settlementDate":"2021-11-09","cusip":"87305R109","symbol":"TTMI","quantity":9002,"description":"TTM TECHNOLOGIES INC","price":14.26,"valueUsd":128368.52},{"settlementDate":"2021-11-18","cusip":"87305R109","symbol":"TTMI","quantity":5710,"description":"TTM TECHNOLOGIES INC","price":14.39,"valueUsd":82166.9},{"settlementDate":"2021-11-22","cusip":"87305R109","symbol":"TTMI","quantity":1000,"description":"TTM TECHNOLOGIES INC","price":14.25,"valueUsd":14250},{"settlementDate":"2021-11-23","cusip":"87305R109","symbol":"TTMI","quantity":22043,"description":"TTM TECHNOLOGIES INC","price":14.23,"valueUsd":313671.89},{"settlementDate":"2021-11-29","cusip":"87305R109","symbol":"TTMI","quantity":2650,"description":"TTM TECHNOLOGIES INC","price":14.11,"valueUsd":37391.5},{"settlementDate":"2021-12-01","cusip":"87305R109","symbol":"TTMI","quantity":1321,"description":"TTM TECHNOLOGIES INC","price":13.78,"valueUsd":18203.38},{"settlementDate":"2021-12-06","cusip":"87305R109","symbol":"TTMI","quantity":350,"description":"TTM TECHNOLOGIES INC","price":14.03,"valueUsd":4910.5},{"settlementDate":"2021-12-08","cusip":"87305R109","symbol":"TTMI","quantity":6970,"description":"TTM TECHNOLOGIES INC","price":14.29,"valueUsd":99601.3},{"settlementDate":"2021-12-09","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":14.25,"valueUsd":28.5},{"settlementDate":"2021-12-10","cusip":"87305R109","symbol":"TTMI","quantity":2983,"description":"TTM TECHNOLOGIES INC","price":14.21,"valueUsd":42388.43},{"settlementDate":"2021-12-14","cusip":"87305R109","symbol":"TTMI","quantity":2025,"description":"TTM TECHNOLOGIES INC","price":14.14,"valueUsd":28633.5},{"settlementDate":"2021-12-15","cusip":"87305R109","symbol":"TTMI","quantity":4379,"description":"TTM TECHNOLOGIES INC","price":14.16,"valueUsd":62006.64},{"settlementDate":"2021-12-17","cusip":"87305R109","symbol":"TTMI","quantity":179,"description":"TTM TECHNOLOGIES INC","price":14.18,"valueUsd":2538.22},{"settlementDate":"2021-12-21","cusip":"87305R109","symbol":"TTMI","quantity":1305,"description":"TTM TECHNOLOGIES INC","price":14.14,"valueUsd":18452.7},{"settlementDate":"2021-12-22","cusip":"87305R109","symbol":"TTMI","quantity":4020,"description":"TTM TECHNOLOGIES INC","price":14.24,"valueUsd":57244.8},{"settlementDate":"2021-12-23","cusip":"87305R109","symbol":"TTMI","quantity":1482,"description":"TTM TECHNOLOGIES INC","price":14.29,"valueUsd":21177.78},{"settlementDate":"2021-12-27","cusip":"87305R109","symbol":"TTMI","quantity":128,"description":"TTM TECHNOLOGIES INC","price":14.48,"valueUsd":1853.44},{"settlementDate":"2021-12-28","cusip":"87305R109","symbol":"TTMI","quantity":4850,"description":"TTM TECHNOLOGIES INC","price":14.69,"valueUsd":71246.5},{"settlementDate":"2022-01-04","cusip":"87305R109","symbol":"TTMI","quantity":398,"description":"TTM TECHNOLOGIES INC","price":15.14,"valueUsd":6025.72},{"settlementDate":"2022-01-12","cusip":"87305R109","symbol":"TTMI","quantity":117,"description":"TTM TECHNOLOGIES INC","price":15.08,"valueUsd":1764.36},{"settlementDate":"2022-01-13","cusip":"87305R109","symbol":"TTMI","quantity":20,"description":"TTM TECHNOLOGIES INC","price":15.07,"valueUsd":301.4},{"settlementDate":"2022-01-18","cusip":"87305R109","symbol":"TTMI","quantity":88,"description":"TTM TECHNOLOGIES INC","price":15.29,"valueUsd":1345.52},{"settlementDate":"2022-01-21","cusip":"87305R109","symbol":"TTMI","quantity":200,"description":"TTM TECHNOLOGIES INC","price":14.43,"valueUsd":2886},{"settlementDate":"2022-01-26","cusip":"87305R109","symbol":"TTMI","quantity":5490,"description":"TTM TECHNOLOGIES INC","price":13.65,"valueUsd":74938.5},{"settlementDate":"2022-02-03","cusip":"87305R109","symbol":"TTMI","quantity":982,"description":"TTM TECHNOLOGIES INC","price":13.71,"valueUsd":13463.22},{"settlementDate":"2022-02-08","cusip":"87305R109","symbol":"TTMI","quantity":1206,"description":"TTM TECHNOLOGIES INC","price":13.81,"valueUsd":16654.86},{"settlementDate":"2022-02-09","cusip":"87305R109","symbol":"TTMI","quantity":314,"description":"TTM TECHNOLOGIES INC","price":14.12,"valueUsd":4433.68},{"settlementDate":"2022-02-15","cusip":"87305R109","symbol":"TTMI","quantity":7198,"description":"TTM TECHNOLOGIES INC","price":12.04,"valueUsd":86663.92},{"settlementDate":"2022-02-16","cusip":"87305R109","symbol":"TTMI","quantity":2690,"description":"TTM TECHNOLOGIES INC","price":12.3,"valueUsd":33087},{"settlementDate":"2022-02-17","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":12.37,"valueUsd":12.37},{"settlementDate":"2022-02-18","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":12.32,"valueUsd":12.32},{"settlementDate":"2022-02-22","cusip":"87305R109","symbol":"TTMI","quantity":444,"description":"TTM TECHNOLOGIES INC","price":12.3,"valueUsd":5461.2},{"settlementDate":"2022-02-23","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":12.26,"valueUsd":12.26},{"settlementDate":"2022-02-24","cusip":"87305R109","symbol":"TTMI","quantity":120,"description":"TTM TECHNOLOGIES INC","price":12.26,"valueUsd":1471.2},{"settlementDate":"2022-02-25","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":12.48,"valueUsd":12.48},{"settlementDate":"2022-02-28","cusip":"87305R109","symbol":"TTMI","quantity":1036,"description":"TTM TECHNOLOGIES INC","price":12.79,"valueUsd":13250.44},{"settlementDate":"2022-03-03","cusip":"87305R109","symbol":"TTMI","quantity":1115,"description":"TTM TECHNOLOGIES INC","price":12.85,"valueUsd":14327.75},{"settlementDate":"2022-03-08","cusip":"87305R109","symbol":"TTMI","quantity":126,"description":"TTM TECHNOLOGIES INC","price":12.53,"valueUsd":1578.78},{"settlementDate":"2022-03-09","cusip":"87305R109","symbol":"TTMI","quantity":24700,"description":"TTM TECHNOLOGIES INC","price":12.45,"valueUsd":307515},{"settlementDate":"2022-03-14","cusip":"87305R109","symbol":"TTMI","quantity":129,"description":"TTM TECHNOLOGIES INC","price":12.85,"valueUsd":1657.65},{"settlementDate":"2022-03-18","cusip":"87305R109","symbol":"TTMI","quantity":10,"description":"TTM TECHNOLOGIES INC","price":13.83,"valueUsd":138.3},{"settlementDate":"2022-03-23","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.59,"valueUsd":14.59},{"settlementDate":"2022-03-24","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.37,"valueUsd":14.37},{"settlementDate":"2022-03-25","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.71,"valueUsd":14.71},{"settlementDate":"2022-03-28","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.99,"valueUsd":14.99},{"settlementDate":"2022-03-29","cusip":"87305R109","symbol":"TTMI","quantity":246,"description":"TTM TECHNOLOGIES INC","price":14.62,"valueUsd":3596.52},{"settlementDate":"2022-03-30","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.94,"valueUsd":14.94},{"settlementDate":"2022-03-31","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.81,"valueUsd":14.81},{"settlementDate":"2022-04-01","cusip":"87305R109","symbol":"TTMI","quantity":24,"description":"TTM TECHNOLOGIES INC","price":14.82,"valueUsd":355.68},{"settlementDate":"2022-04-04","cusip":"87305R109","symbol":"TTMI","quantity":6222,"description":"TTM TECHNOLOGIES INC","price":14.76,"valueUsd":91836.72},{"settlementDate":"2022-04-05","cusip":"87305R109","symbol":"TTMI","quantity":850,"description":"TTM TECHNOLOGIES INC","price":14.64,"valueUsd":12444},{"settlementDate":"2022-04-06","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.3,"valueUsd":14.3},{"settlementDate":"2022-04-07","cusip":"87305R109","symbol":"TTMI","quantity":13942,"description":"TTM TECHNOLOGIES INC","price":14.22,"valueUsd":198255.24},{"settlementDate":"2022-04-11","cusip":"87305R109","symbol":"TTMI","quantity":8,"description":"TTM TECHNOLOGIES INC","price":13.81,"valueUsd":110.48},{"settlementDate":"2022-04-14","cusip":"87305R109","symbol":"TTMI","quantity":39,"description":"TTM TECHNOLOGIES INC","price":13.64,"valueUsd":531.96},{"settlementDate":"2022-04-21","cusip":"87305R109","symbol":"TTMI","quantity":443,"description":"TTM TECHNOLOGIES INC","price":14.37,"valueUsd":6365.91},{"settlementDate":"2022-04-22","cusip":"87305R109","symbol":"TTMI","quantity":574,"description":"TTM TECHNOLOGIES INC","price":14.13,"valueUsd":8110.62},{"settlementDate":"2022-04-25","cusip":"87305R109","symbol":"TTMI","quantity":672,"description":"TTM TECHNOLOGIES INC","price":13.81,"valueUsd":9280.32},{"settlementDate":"2022-04-26","cusip":"87305R109","symbol":"TTMI","quantity":473,"description":"TTM TECHNOLOGIES INC","price":13.85,"valueUsd":6551.05},{"settlementDate":"2022-04-27","cusip":"87305R109","symbol":"TTMI","quantity":781,"description":"TTM TECHNOLOGIES INC","price":13.5,"valueUsd":10543.5},{"settlementDate":"2022-04-28","cusip":"87305R109","symbol":"TTMI","quantity":86,"description":"TTM TECHNOLOGIES INC","price":13.54,"valueUsd":1164.44},{"settlementDate":"2022-04-29","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.27,"valueUsd":14.27},{"settlementDate":"2022-05-02","cusip":"87305R109","symbol":"TTMI","quantity":120,"description":"TTM TECHNOLOGIES INC","price":13.95,"valueUsd":1674},{"settlementDate":"2022-05-04","cusip":"87305R109","symbol":"TTMI","quantity":122,"description":"TTM TECHNOLOGIES INC","price":14.13,"valueUsd":1723.86},{"settlementDate":"2022-05-09","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.52,"valueUsd":14.52},{"settlementDate":"2022-05-10","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.01,"valueUsd":14.01},{"settlementDate":"2022-05-11","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.1,"valueUsd":14.1},{"settlementDate":"2022-05-19","cusip":"87305R109","symbol":"TTMI","quantity":969,"description":"TTM TECHNOLOGIES INC","price":14.5,"valueUsd":14050.5},{"settlementDate":"2022-05-20","cusip":"87305R109","symbol":"TTMI","quantity":1031,"description":"TTM TECHNOLOGIES INC","price":14.13,"valueUsd":14568.03},{"settlementDate":"2022-05-25","cusip":"87305R109","symbol":"TTMI","quantity":306,"description":"TTM TECHNOLOGIES INC","price":14,"valueUsd":4284},{"settlementDate":"2022-05-27","cusip":"87305R109","symbol":"TTMI","quantity":380,"description":"TTM TECHNOLOGIES INC","price":14.02,"valueUsd":5327.6},{"settlementDate":"2022-05-31","cusip":"87305R109","symbol":"TTMI","quantity":3834,"description":"TTM TECHNOLOGIES INC","price":14.45,"valueUsd":55401.3},{"settlementDate":"2022-06-01","cusip":"87305R109","symbol":"TTMI","quantity":3759,"description":"TTM TECHNOLOGIES INC","price":14.29,"valueUsd":53716.11},{"settlementDate":"2022-06-03","cusip":"87305R109","symbol":"TTMI","quantity":24,"description":"TTM TECHNOLOGIES INC","price":14.55,"valueUsd":349.2},{"settlementDate":"2022-06-06","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.45,"valueUsd":14.45},{"settlementDate":"2022-06-07","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.77,"valueUsd":14.77},{"settlementDate":"2022-06-08","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.64,"valueUsd":14.64},{"settlementDate":"2022-06-17","cusip":"87305R109","symbol":"TTMI","quantity":301,"description":"TTM TECHNOLOGIES INC","price":12.54,"valueUsd":3774.54},{"settlementDate":"2022-06-21","cusip":"87305R109","symbol":"TTMI","quantity":442,"description":"TTM TECHNOLOGIES INC","price":12.69,"valueUsd":5608.98},{"settlementDate":"2022-06-22","cusip":"87305R109","symbol":"TTMI","quantity":21840,"description":"TTM TECHNOLOGIES INC","price":12.59,"valueUsd":274965.6},{"settlementDate":"2022-06-23","cusip":"87305R109","symbol":"TTMI","quantity":296,"description":"TTM TECHNOLOGIES INC","price":12.48,"valueUsd":3694.08},{"settlementDate":"2022-06-24","cusip":"87305R109","symbol":"TTMI","quantity":6840,"description":"TTM TECHNOLOGIES INC","price":12.04,"valueUsd":82353.6},{"settlementDate":"2022-06-30","cusip":"87305R109","symbol":"TTMI","quantity":139,"description":"TTM TECHNOLOGIES INC","price":12.39,"valueUsd":1722.21},{"settlementDate":"2022-07-07","cusip":"87305R109","symbol":"TTMI","quantity":25253,"description":"TTM TECHNOLOGIES INC","price":11.75,"valueUsd":296722.75},{"settlementDate":"2022-07-08","cusip":"87305R109","symbol":"TTMI","quantity":29323,"description":"TTM TECHNOLOGIES INC","price":11.95,"valueUsd":350409.85},{"settlementDate":"2022-07-11","cusip":"87305R109","symbol":"TTMI","quantity":938,"description":"TTM TECHNOLOGIES INC","price":12.01,"valueUsd":11265.38},{"settlementDate":"2022-07-12","cusip":"87305R109","symbol":"TTMI","quantity":2726,"description":"TTM TECHNOLOGIES INC","price":11.79,"valueUsd":32139.54},{"settlementDate":"2022-07-13","cusip":"87305R109","symbol":"TTMI","quantity":3135,"description":"TTM TECHNOLOGIES INC","price":11.85,"valueUsd":37149.75},{"settlementDate":"2022-07-14","cusip":"87305R109","symbol":"TTMI","quantity":4174,"description":"TTM TECHNOLOGIES INC","price":11.87,"valueUsd":49545.38},{"settlementDate":"2022-07-20","cusip":"87305R109","symbol":"TTMI","quantity":602,"description":"TTM TECHNOLOGIES INC","price":12.91,"valueUsd":7771.82},{"settlementDate":"2022-07-21","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":13.19,"valueUsd":26.38},{"settlementDate":"2022-07-22","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":13.17,"valueUsd":26.34},{"settlementDate":"2022-07-25","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":12.79,"valueUsd":12.79},{"settlementDate":"2022-07-26","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":12.72,"valueUsd":12.72},{"settlementDate":"2022-07-27","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":12.71,"valueUsd":12.71},{"settlementDate":"2022-07-28","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":13.1,"valueUsd":13.1},{"settlementDate":"2022-07-29","cusip":"87305R109","symbol":"TTMI","quantity":3406,"description":"TTM TECHNOLOGIES INC","price":13.44,"valueUsd":45776.64},{"settlementDate":"2022-08-01","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":13.53,"valueUsd":13.53},{"settlementDate":"2022-08-02","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":13.7,"valueUsd":13.7},{"settlementDate":"2022-08-03","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":13.54,"valueUsd":13.54},{"settlementDate":"2022-08-04","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":13.51,"valueUsd":13.51},{"settlementDate":"2022-08-05","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":16.53,"valueUsd":16.53},{"settlementDate":"2022-08-09","cusip":"87305R109","symbol":"TTMI","quantity":19,"description":"TTM TECHNOLOGIES INC","price":16.31,"valueUsd":309.89},{"settlementDate":"2022-08-15","cusip":"87305R109","symbol":"TTMI","quantity":804,"description":"TTM TECHNOLOGIES INC","price":16.58,"valueUsd":13330.32},{"settlementDate":"2022-08-16","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":16.5,"valueUsd":16.5},{"settlementDate":"2022-08-17","cusip":"87305R109","symbol":"TTMI","quantity":880,"description":"TTM TECHNOLOGIES INC","price":16.41,"valueUsd":14440.8},{"settlementDate":"2022-08-19","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":16.85,"valueUsd":33.7},{"settlementDate":"2022-08-29","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":16.58,"valueUsd":33.16},{"settlementDate":"2022-08-30","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":16.52,"valueUsd":33.04},{"settlementDate":"2022-08-31","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":15.79,"valueUsd":31.58},{"settlementDate":"2022-09-01","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":15.73,"valueUsd":31.46},{"settlementDate":"2022-09-07","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.93,"valueUsd":14.93},{"settlementDate":"2022-09-20","cusip":"87305R109","symbol":"TTMI","quantity":28,"description":"TTM TECHNOLOGIES INC","price":14.57,"valueUsd":407.96},{"settlementDate":"2022-09-21","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":14.39,"valueUsd":14.39},{"settlementDate":"2022-09-23","cusip":"87305R109","symbol":"TTMI","quantity":43,"description":"TTM TECHNOLOGIES INC","price":14,"valueUsd":602},{"settlementDate":"2022-10-05","cusip":"87305R109","symbol":"TTMI","quantity":180,"description":"TTM TECHNOLOGIES INC","price":14.26,"valueUsd":2566.8},{"settlementDate":"2022-10-11","cusip":"87305R109","symbol":"TTMI","quantity":494,"description":"TTM TECHNOLOGIES INC","price":13.58,"valueUsd":6708.52},{"settlementDate":"2022-10-12","cusip":"87305R109","symbol":"TTMI","quantity":245,"description":"TTM TECHNOLOGIES INC","price":13.2,"valueUsd":3234},{"settlementDate":"2022-10-14","cusip":"87305R109","symbol":"TTMI","quantity":270,"description":"TTM TECHNOLOGIES INC","price":12.89,"valueUsd":3480.3},{"settlementDate":"2022-10-19","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":13.81,"valueUsd":13.81},{"settlementDate":"2022-10-20","cusip":"87305R109","symbol":"TTMI","quantity":1319,"description":"TTM TECHNOLOGIES INC","price":13.83,"valueUsd":18241.77},{"settlementDate":"2022-10-24","cusip":"87305R109","symbol":"TTMI","quantity":449,"description":"TTM TECHNOLOGIES INC","price":14.64,"valueUsd":6573.36},{"settlementDate":"2022-11-14","cusip":"87305R109","symbol":"TTMI","quantity":319,"description":"TTM TECHNOLOGIES INC","price":15.21,"valueUsd":4851.99},{"settlementDate":"2022-11-16","cusip":"87305R109","symbol":"TTMI","quantity":362,"description":"TTM TECHNOLOGIES INC","price":15.23,"valueUsd":5513.26},{"settlementDate":"2022-11-18","cusip":"87305R109","symbol":"TTMI","quantity":111,"description":"TTM TECHNOLOGIES INC","price":15.18,"valueUsd":1684.98},{"settlementDate":"2022-11-29","cusip":"87305R109","symbol":"TTMI","quantity":1906,"description":"TTM TECHNOLOGIES INC","price":15.31,"valueUsd":29180.86},{"settlementDate":"2022-12-05","cusip":"87305R109","symbol":"TTMI","quantity":815,"description":"TTM TECHNOLOGIES INC","price":16.02,"valueUsd":13056.3},{"settlementDate":"2022-12-23","cusip":"87305R109","symbol":"TTMI","quantity":2052,"description":"TTM TECHNOLOGIES INC","price":14.97,"valueUsd":30718.44},{"settlementDate":"2023-01-09","cusip":"87305R109","symbol":"TTMI","quantity":86,"description":"TTM TECHNOLOGIES INC","price":15.86,"valueUsd":1363.96},{"settlementDate":"2023-01-10","cusip":"87305R109","symbol":"TTMI","quantity":929,"description":"TTM TECHNOLOGIES INC","price":16.08,"valueUsd":14938.32},{"settlementDate":"2023-01-17","cusip":"87305R109","symbol":"TTMI","quantity":1901,"description":"TTM TECHNOLOGIES INC","price":17.3,"valueUsd":32887.3},{"settlementDate":"2023-01-25","cusip":"87305R109","symbol":"TTMI","quantity":1744,"description":"TTM TECHNOLOGIES INC","price":16.86,"valueUsd":29403.84},{"settlementDate":"2023-01-30","cusip":"87305R109","symbol":"TTMI","quantity":2280,"description":"TTM TECHNOLOGIES INC","price":15.39,"valueUsd":35089.2},{"settlementDate":"2023-02-21","cusip":"87305R109","symbol":"TTMI","quantity":1644,"description":"TTM TECHNOLOGIES INC","price":14.29,"valueUsd":23492.76},{"settlementDate":"2023-02-22","cusip":"87305R109","symbol":"TTMI","quantity":1908,"description":"TTM TECHNOLOGIES INC","price":13.69,"valueUsd":26120.52},{"settlementDate":"2023-02-23","cusip":"87305R109","symbol":"TTMI","quantity":180,"description":"TTM TECHNOLOGIES INC","price":13.73,"valueUsd":2471.4},{"settlementDate":"2023-02-24","cusip":"87305R109","symbol":"TTMI","quantity":3,"description":"TTM TECHNOLOGIES INC","price":13.54,"valueUsd":40.62},{"settlementDate":"2023-02-27","cusip":"87305R109","symbol":"TTMI","quantity":257,"description":"TTM TECHNOLOGIES INC","price":13.43,"valueUsd":3451.51},{"settlementDate":"2023-03-02","cusip":"87305R109","symbol":"TTMI","quantity":321,"description":"TTM TECHNOLOGIES INC","price":13.51,"valueUsd":4336.71},{"settlementDate":"2023-03-03","cusip":"87305R109","symbol":"TTMI","quantity":730,"description":"TTM TECHNOLOGIES INC","price":13.52,"valueUsd":9869.6},{"settlementDate":"2023-03-06","cusip":"87305R109","symbol":"TTMI","quantity":3176,"description":"TTM TECHNOLOGIES INC","price":13.55,"valueUsd":43034.8},{"settlementDate":"2023-03-13","cusip":"87305R109","symbol":"TTMI","quantity":163,"description":"TTM TECHNOLOGIES INC","price":12.91,"valueUsd":2104.33},{"settlementDate":"2023-03-16","cusip":"87305R109","symbol":"TTMI","quantity":81,"description":"TTM TECHNOLOGIES INC","price":12.3,"valueUsd":996.3},{"settlementDate":"2023-03-17","cusip":"87305R109","symbol":"TTMI","quantity":58,"description":"TTM TECHNOLOGIES INC","price":12.46,"valueUsd":722.68},{"settlementDate":"2023-03-20","cusip":"87305R109","symbol":"TTMI","quantity":320,"description":"TTM TECHNOLOGIES INC","price":12.17,"valueUsd":3894.4},{"settlementDate":"2023-03-22","cusip":"87305R109","symbol":"TTMI","quantity":683,"description":"TTM TECHNOLOGIES INC","price":12.81,"valueUsd":8749.23},{"settlementDate":"2023-03-27","cusip":"87305R109","symbol":"TTMI","quantity":1409,"description":"TTM TECHNOLOGIES INC","price":12.6,"valueUsd":17753.4},{"settlementDate":"2023-03-28","cusip":"87305R109","symbol":"TTMI","quantity":129,"description":"TTM TECHNOLOGIES INC","price":12.7,"valueUsd":1638.3},{"settlementDate":"2023-03-30","cusip":"87305R109","symbol":"TTMI","quantity":2509,"description":"TTM TECHNOLOGIES INC","price":13.03,"valueUsd":32692.27},{"settlementDate":"2023-03-31","cusip":"87305R109","symbol":"TTMI","quantity":73,"description":"TTM TECHNOLOGIES INC","price":13.13,"valueUsd":958.49},{"settlementDate":"2023-04-04","cusip":"87305R109","symbol":"TTMI","quantity":2552,"description":"TTM TECHNOLOGIES INC","price":13.27,"valueUsd":33865.04},{"settlementDate":"2023-04-05","cusip":"87305R109","symbol":"TTMI","quantity":3153,"description":"TTM TECHNOLOGIES INC","price":12.94,"valueUsd":40799.82},{"settlementDate":"2023-04-11","cusip":"87305R109","symbol":"TTMI","quantity":371,"description":"TTM TECHNOLOGIES INC","price":12.63,"valueUsd":4685.73},{"settlementDate":"2023-04-12","cusip":"87305R109","symbol":"TTMI","quantity":5359,"description":"TTM TECHNOLOGIES INC","price":12.56,"valueUsd":67309.04},{"settlementDate":"2023-04-13","cusip":"87305R109","symbol":"TTMI","quantity":5255,"description":"TTM TECHNOLOGIES INC","price":12.46,"valueUsd":65477.3},{"settlementDate":"2023-04-14","cusip":"87305R109","symbol":"TTMI","quantity":1185,"description":"TTM TECHNOLOGIES INC","price":12.62,"valueUsd":14954.7},{"settlementDate":"2023-04-19","cusip":"87305R109","symbol":"TTMI","quantity":143,"description":"TTM TECHNOLOGIES INC","price":12.64,"valueUsd":1807.52},{"settlementDate":"2023-04-20","cusip":"87305R109","symbol":"TTMI","quantity":2050,"description":"TTM TECHNOLOGIES INC","price":12.69,"valueUsd":26014.5},{"settlementDate":"2023-04-21","cusip":"87305R109","symbol":"TTMI","quantity":1691,"description":"TTM TECHNOLOGIES INC","price":12.56,"valueUsd":21238.96},{"settlementDate":"2023-04-24","cusip":"87305R109","symbol":"TTMI","quantity":4067,"description":"TTM TECHNOLOGIES INC","price":12.28,"valueUsd":49942.76},{"settlementDate":"2023-04-26","cusip":"87305R109","symbol":"TTMI","quantity":273,"description":"TTM TECHNOLOGIES INC","price":11.59,"valueUsd":3164.07},{"settlementDate":"2023-04-28","cusip":"87305R109","symbol":"TTMI","quantity":871,"description":"TTM TECHNOLOGIES INC","price":11.6,"valueUsd":10103.6},{"settlementDate":"2023-05-03","cusip":"87305R109","symbol":"TTMI","quantity":996,"description":"TTM TECHNOLOGIES INC","price":11.62,"valueUsd":11573.52},{"settlementDate":"2023-05-04","cusip":"87305R109","symbol":"TTMI","quantity":535,"description":"TTM TECHNOLOGIES INC","price":11.42,"valueUsd":6109.7},{"settlementDate":"2023-05-05","cusip":"87305R109","symbol":"TTMI","quantity":519,"description":"TTM TECHNOLOGIES INC","price":11.5,"valueUsd":5968.5},{"settlementDate":"2023-05-08","cusip":"87305R109","symbol":"TTMI","quantity":1586,"description":"TTM TECHNOLOGIES INC","price":11.65,"valueUsd":18476.9},{"settlementDate":"2023-05-10","cusip":"87305R109","symbol":"TTMI","quantity":227,"description":"TTM TECHNOLOGIES INC","price":11.54,"valueUsd":2619.58},{"settlementDate":"2023-05-12","cusip":"87305R109","symbol":"TTMI","quantity":1840,"description":"TTM TECHNOLOGIES INC","price":12.03,"valueUsd":22135.2},{"settlementDate":"2023-05-15","cusip":"87305R109","symbol":"TTMI","quantity":3600,"description":"TTM TECHNOLOGIES INC","price":12.11,"valueUsd":43596},{"settlementDate":"2023-05-16","cusip":"87305R109","symbol":"TTMI","quantity":4169,"description":"TTM TECHNOLOGIES INC","price":12.66,"valueUsd":52779.54},{"settlementDate":"2023-05-17","cusip":"87305R109","symbol":"TTMI","quantity":3129,"description":"TTM TECHNOLOGIES INC","price":12.65,"valueUsd":39581.85},{"settlementDate":"2023-05-18","cusip":"87305R109","symbol":"TTMI","quantity":5917,"description":"TTM TECHNOLOGIES INC","price":12.93,"valueUsd":76506.81},{"settlementDate":"2023-05-19","cusip":"87305R109","symbol":"TTMI","quantity":3400,"description":"TTM TECHNOLOGIES INC","price":13.12,"valueUsd":44608},{"settlementDate":"2023-05-24","cusip":"87305R109","symbol":"TTMI","quantity":288,"description":"TTM TECHNOLOGIES INC","price":13.36,"valueUsd":3847.68},{"settlementDate":"2023-05-30","cusip":"87305R109","symbol":"TTMI","quantity":1902,"description":"TTM TECHNOLOGIES INC","price":14.01,"valueUsd":26647.02},{"settlementDate":"2023-05-31","cusip":"87305R109","symbol":"TTMI","quantity":700,"description":"TTM TECHNOLOGIES INC","price":13.73,"valueUsd":9611},{"settlementDate":"2023-06-01","cusip":"87305R109","symbol":"TTMI","quantity":700,"description":"TTM TECHNOLOGIES INC","price":13.7,"valueUsd":9590},{"settlementDate":"2023-06-15","cusip":"87305R109","symbol":"TTMI","quantity":1510,"description":"TTM TECHNOLOGIES INC","price":13.68,"valueUsd":20656.8},{"settlementDate":"2023-06-16","cusip":"87305R109","symbol":"TTMI","quantity":3825,"description":"TTM TECHNOLOGIES INC","price":13.68,"valueUsd":52326},{"settlementDate":"2023-06-20","cusip":"87305R109","symbol":"TTMI","quantity":2826,"description":"TTM TECHNOLOGIES INC","price":13.66,"valueUsd":38603.16},{"settlementDate":"2023-06-21","cusip":"87305R109","symbol":"TTMI","quantity":240,"description":"TTM TECHNOLOGIES INC","price":13.75,"valueUsd":3300},{"settlementDate":"2023-06-22","cusip":"87305R109","symbol":"TTMI","quantity":2367,"description":"TTM TECHNOLOGIES INC","price":13.74,"valueUsd":32522.58},{"settlementDate":"2023-06-26","cusip":"87305R109","symbol":"TTMI","quantity":1936,"description":"TTM TECHNOLOGIES INC","price":13.38,"valueUsd":25903.68},{"settlementDate":"2023-06-30","cusip":"87305R109","symbol":"TTMI","quantity":278,"description":"TTM TECHNOLOGIES INC","price":13.83,"valueUsd":3844.74},{"settlementDate":"2023-07-05","cusip":"87305R109","symbol":"TTMI","quantity":717,"description":"TTM TECHNOLOGIES INC","price":13.87,"valueUsd":9944.79},{"settlementDate":"2023-07-06","cusip":"87305R109","symbol":"TTMI","quantity":38,"description":"TTM TECHNOLOGIES INC","price":13.77,"valueUsd":523.26},{"settlementDate":"2023-07-10","cusip":"87305R109","symbol":"TTMI","quantity":2270,"description":"TTM TECHNOLOGIES INC","price":13.56,"valueUsd":30781.2},{"settlementDate":"2023-07-18","cusip":"87305R109","symbol":"TTMI","quantity":1575,"description":"TTM TECHNOLOGIES INC","price":14.01,"valueUsd":22065.75},{"settlementDate":"2023-07-21","cusip":"87305R109","symbol":"TTMI","quantity":1352,"description":"TTM TECHNOLOGIES INC","price":13.97,"valueUsd":18887.44},{"settlementDate":"2023-07-24","cusip":"87305R109","symbol":"TTMI","quantity":2308,"description":"TTM TECHNOLOGIES INC","price":13.84,"valueUsd":31942.72},{"settlementDate":"2023-07-25","cusip":"87305R109","symbol":"TTMI","quantity":3458,"description":"TTM TECHNOLOGIES INC","price":14.06,"valueUsd":48619.48},{"settlementDate":"2023-07-26","cusip":"87305R109","symbol":"TTMI","quantity":3422,"description":"TTM TECHNOLOGIES INC","price":14.24,"valueUsd":48729.28},{"settlementDate":"2023-07-27","cusip":"87305R109","symbol":"TTMI","quantity":2442,"description":"TTM TECHNOLOGIES INC","price":14.04,"valueUsd":34285.68},{"settlementDate":"2023-07-31","cusip":"87305R109","symbol":"TTMI","quantity":266,"description":"TTM TECHNOLOGIES INC","price":14.05,"valueUsd":3737.3},{"settlementDate":"2023-08-02","cusip":"87305R109","symbol":"TTMI","quantity":1640,"description":"TTM TECHNOLOGIES INC","price":14.37,"valueUsd":23566.8},{"settlementDate":"2023-08-04","cusip":"87305R109","symbol":"TTMI","quantity":1695,"description":"TTM TECHNOLOGIES INC","price":14.7,"valueUsd":24916.5},{"settlementDate":"2023-08-08","cusip":"87305R109","symbol":"TTMI","quantity":2176,"description":"TTM TECHNOLOGIES INC","price":14.97,"valueUsd":32574.72},{"settlementDate":"2023-08-09","cusip":"87305R109","symbol":"TTMI","quantity":3430,"description":"TTM TECHNOLOGIES INC","price":15,"valueUsd":51450},{"settlementDate":"2023-08-10","cusip":"87305R109","symbol":"TTMI","quantity":4785,"description":"TTM TECHNOLOGIES INC","price":14.71,"valueUsd":70387.35},{"settlementDate":"2023-08-11","cusip":"87305R109","symbol":"TTMI","quantity":2295,"description":"TTM TECHNOLOGIES INC","price":14.4,"valueUsd":33048},{"settlementDate":"2023-08-14","cusip":"87305R109","symbol":"TTMI","quantity":575,"description":"TTM TECHNOLOGIES INC","price":14.49,"valueUsd":8331.75},{"settlementDate":"2023-08-15","cusip":"87305R109","symbol":"TTMI","quantity":8522,"description":"TTM TECHNOLOGIES INC","price":14.57,"valueUsd":124165.54},{"settlementDate":"2023-08-16","cusip":"87305R109","symbol":"TTMI","quantity":1830,"description":"TTM TECHNOLOGIES INC","price":14.29,"valueUsd":26150.7},{"settlementDate":"2023-08-18","cusip":"87305R109","symbol":"TTMI","quantity":3931,"description":"TTM TECHNOLOGIES INC","price":14.48,"valueUsd":56920.88},{"settlementDate":"2023-08-21","cusip":"87305R109","symbol":"TTMI","quantity":2338,"description":"TTM TECHNOLOGIES INC","price":14.57,"valueUsd":34064.66},{"settlementDate":"2023-08-22","cusip":"87305R109","symbol":"TTMI","quantity":16475,"description":"TTM TECHNOLOGIES INC","price":14.68,"valueUsd":241853},{"settlementDate":"2023-08-23","cusip":"87305R109","symbol":"TTMI","quantity":16475,"description":"TTM TECHNOLOGIES INC","price":14.72,"valueUsd":242512},{"settlementDate":"2023-08-28","cusip":"87305R109","symbol":"TTMI","quantity":1222,"description":"TTM TECHNOLOGIES INC","price":14.77,"valueUsd":18048.94},{"settlementDate":"2023-08-29","cusip":"87305R109","symbol":"TTMI","quantity":1177,"description":"TTM TECHNOLOGIES INC","price":14.99,"valueUsd":17643.23},{"settlementDate":"2023-08-30","cusip":"87305R109","symbol":"TTMI","quantity":1183,"description":"TTM TECHNOLOGIES INC","price":14.83,"valueUsd":17543.89},{"settlementDate":"2023-08-31","cusip":"87305R109","symbol":"TTMI","quantity":5495,"description":"TTM TECHNOLOGIES INC","price":14.88,"valueUsd":81765.6},{"settlementDate":"2023-09-01","cusip":"87305R109","symbol":"TTMI","quantity":6213,"description":"TTM TECHNOLOGIES INC","price":14.9,"valueUsd":92573.7},{"settlementDate":"2023-09-06","cusip":"87305R109","symbol":"TTMI","quantity":930,"description":"TTM TECHNOLOGIES INC","price":13.88,"valueUsd":12908.4},{"settlementDate":"2023-09-07","cusip":"87305R109","symbol":"TTMI","quantity":2231,"description":"TTM TECHNOLOGIES INC","price":13.71,"valueUsd":30587.01},{"settlementDate":"2023-09-11","cusip":"87305R109","symbol":"TTMI","quantity":3236,"description":"TTM TECHNOLOGIES INC","price":12.91,"valueUsd":41776.76},{"settlementDate":"2023-09-14","cusip":"87305R109","symbol":"TTMI","quantity":4325,"description":"TTM TECHNOLOGIES INC","price":12.95,"valueUsd":56008.75},{"settlementDate":"2023-09-15","cusip":"87305R109","symbol":"TTMI","quantity":1571,"description":"TTM TECHNOLOGIES INC","price":13.29,"valueUsd":20878.59},{"settlementDate":"2023-09-19","cusip":"87305R109","symbol":"TTMI","quantity":1768,"description":"TTM TECHNOLOGIES INC","price":13.04,"valueUsd":23054.72},{"settlementDate":"2023-09-21","cusip":"87305R109","symbol":"TTMI","quantity":185,"description":"TTM TECHNOLOGIES INC","price":12.82,"valueUsd":2371.7},{"settlementDate":"2023-09-22","cusip":"87305R109","symbol":"TTMI","quantity":3565,"description":"TTM TECHNOLOGIES INC","price":12.6,"valueUsd":44919},{"settlementDate":"2023-09-25","cusip":"87305R109","symbol":"TTMI","quantity":2162,"description":"TTM TECHNOLOGIES INC","price":12.56,"valueUsd":27154.72},{"settlementDate":"2023-09-28","cusip":"87305R109","symbol":"TTMI","quantity":5744,"description":"TTM TECHNOLOGIES INC","price":12.64,"valueUsd":72604.16},{"settlementDate":"2023-09-29","cusip":"87305R109","symbol":"TTMI","quantity":1059,"description":"TTM TECHNOLOGIES INC","price":12.92,"valueUsd":13682.28},{"settlementDate":"2023-10-02","cusip":"87305R109","symbol":"TTMI","quantity":6893,"description":"TTM TECHNOLOGIES INC","price":12.88,"valueUsd":88781.84},{"settlementDate":"2023-10-04","cusip":"87305R109","symbol":"TTMI","quantity":2481,"description":"TTM TECHNOLOGIES INC","price":12.68,"valueUsd":31459.08},{"settlementDate":"2023-10-06","cusip":"87305R109","symbol":"TTMI","quantity":6090,"description":"TTM TECHNOLOGIES INC","price":12.87,"valueUsd":78378.3},{"settlementDate":"2023-10-10","cusip":"87305R109","symbol":"TTMI","quantity":2123,"description":"TTM TECHNOLOGIES INC","price":12.83,"valueUsd":27238.09},{"settlementDate":"2023-10-16","cusip":"87305R109","symbol":"TTMI","quantity":2495,"description":"TTM TECHNOLOGIES INC","price":12.46,"valueUsd":31087.7},{"settlementDate":"2023-10-19","cusip":"87305R109","symbol":"TTMI","quantity":2505,"description":"TTM TECHNOLOGIES INC","price":12.28,"valueUsd":30761.4},{"settlementDate":"2023-10-23","cusip":"87305R109","symbol":"TTMI","quantity":2605,"description":"TTM TECHNOLOGIES INC","price":12.05,"valueUsd":31390.25},{"settlementDate":"2023-10-30","cusip":"87305R109","symbol":"TTMI","quantity":2843,"description":"TTM TECHNOLOGIES INC","price":11.52,"valueUsd":32751.36},{"settlementDate":"2023-11-13","cusip":"87305R109","symbol":"TTMI","quantity":440,"description":"TTM TECHNOLOGIES INC","price":14.24,"valueUsd":6265.6},{"settlementDate":"2023-11-30","cusip":"87305R109","symbol":"TTMI","quantity":13,"description":"TTM TECHNOLOGIES INC","price":14.68,"valueUsd":190.84},{"settlementDate":"2023-12-01","cusip":"87305R109","symbol":"TTMI","quantity":1452,"description":"TTM TECHNOLOGIES INC","price":15.01,"valueUsd":21794.52},{"settlementDate":"2023-12-05","cusip":"87305R109","symbol":"TTMI","quantity":2131,"description":"TTM TECHNOLOGIES INC","price":14.81,"valueUsd":31560.11},{"settlementDate":"2023-12-08","cusip":"87305R109","symbol":"TTMI","quantity":711,"description":"TTM TECHNOLOGIES INC","price":14.48,"valueUsd":10295.28},{"settlementDate":"2023-12-11","cusip":"87305R109","symbol":"TTMI","quantity":3,"description":"TTM TECHNOLOGIES INC","price":14.87,"valueUsd":44.61},{"settlementDate":"2023-12-12","cusip":"87305R109","symbol":"TTMI","quantity":3489,"description":"TTM TECHNOLOGIES INC","price":14.97,"valueUsd":52230.33},{"settlementDate":"2023-12-13","cusip":"87305R109","symbol":"TTMI","quantity":257,"description":"TTM TECHNOLOGIES INC","price":14.94,"valueUsd":3839.58},{"settlementDate":"2023-12-14","cusip":"87305R109","symbol":"TTMI","quantity":11016,"description":"TTM TECHNOLOGIES INC","price":15.13,"valueUsd":166672.08},{"settlementDate":"2023-12-15","cusip":"87305R109","symbol":"TTMI","quantity":257,"description":"TTM TECHNOLOGIES INC","price":15.7,"valueUsd":4034.9},{"settlementDate":"2023-12-18","cusip":"87305R109","symbol":"TTMI","quantity":257,"description":"TTM TECHNOLOGIES INC","price":15.6,"valueUsd":4009.2},{"settlementDate":"2023-12-19","cusip":"87305R109","symbol":"TTMI","quantity":2294,"description":"TTM TECHNOLOGIES INC","price":15.51,"valueUsd":35579.94},{"settlementDate":"2023-12-20","cusip":"87305R109","symbol":"TTMI","quantity":257,"description":"TTM TECHNOLOGIES INC","price":15.79,"valueUsd":4058.03},{"settlementDate":"2023-12-26","cusip":"87305R109","symbol":"TTMI","quantity":1386,"description":"TTM TECHNOLOGIES INC","price":15.79,"valueUsd":21884.94},{"settlementDate":"2023-12-29","cusip":"87305R109","symbol":"TTMI","quantity":4,"description":"TTM TECHNOLOGIES INC","price":16.03,"valueUsd":64.12},{"settlementDate":"2024-01-08","cusip":"87305R109","symbol":"TTMI","quantity":2041,"description":"TTM TECHNOLOGIES INC","price":14.72,"valueUsd":30043.52},{"settlementDate":"2024-01-09","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":15.11,"valueUsd":30.22},{"settlementDate":"2024-01-10","cusip":"87305R109","symbol":"TTMI","quantity":58,"description":"TTM TECHNOLOGIES INC","price":14.78,"valueUsd":857.24},{"settlementDate":"2024-01-18","cusip":"87305R109","symbol":"TTMI","quantity":22,"description":"TTM TECHNOLOGIES INC","price":14.21,"valueUsd":312.62},{"settlementDate":"2024-02-01","cusip":"87305R109","symbol":"TTMI","quantity":98,"description":"TTM TECHNOLOGIES INC","price":13.91,"valueUsd":1363.18},{"settlementDate":"2024-02-02","cusip":"87305R109","symbol":"TTMI","quantity":1907,"description":"TTM TECHNOLOGIES INC","price":14.32,"valueUsd":27308.24},{"settlementDate":"2024-02-05","cusip":"87305R109","symbol":"TTMI","quantity":5,"description":"TTM TECHNOLOGIES INC","price":14.15,"valueUsd":70.75},{"settlementDate":"2024-02-08","cusip":"87305R109","symbol":"TTMI","quantity":2408,"description":"TTM TECHNOLOGIES INC","price":14.46,"valueUsd":34819.68},{"settlementDate":"2024-02-09","cusip":"87305R109","symbol":"TTMI","quantity":5271,"description":"TTM TECHNOLOGIES INC","price":15.22,"valueUsd":80224.62},{"settlementDate":"2024-02-21","cusip":"87305R109","symbol":"TTMI","quantity":2636,"description":"TTM TECHNOLOGIES INC","price":15.61,"valueUsd":41147.96},{"settlementDate":"2024-02-27","cusip":"87305R109","symbol":"TTMI","quantity":1368,"description":"TTM TECHNOLOGIES INC","price":15.19,"valueUsd":20779.92},{"settlementDate":"2024-02-29","cusip":"87305R109","symbol":"TTMI","quantity":39,"description":"TTM TECHNOLOGIES INC","price":14.76,"valueUsd":575.64},{"settlementDate":"2024-03-05","cusip":"87305R109","symbol":"TTMI","quantity":242,"description":"TTM TECHNOLOGIES INC","price":15.13,"valueUsd":3661.46},{"settlementDate":"2024-03-07","cusip":"87305R109","symbol":"TTMI","quantity":1058,"description":"TTM TECHNOLOGIES INC","price":14.86,"valueUsd":15721.88},{"settlementDate":"2024-03-11","cusip":"87305R109","symbol":"TTMI","quantity":224,"description":"TTM TECHNOLOGIES INC","price":15.02,"valueUsd":3364.48},{"settlementDate":"2024-03-15","cusip":"87305R109","symbol":"TTMI","quantity":1867,"description":"TTM TECHNOLOGIES INC","price":14.23,"valueUsd":26567.41},{"settlementDate":"2024-03-21","cusip":"87305R109","symbol":"TTMI","quantity":2265,"description":"TTM TECHNOLOGIES INC","price":14.16,"valueUsd":32072.4},{"settlementDate":"2024-03-22","cusip":"87305R109","symbol":"TTMI","quantity":4156,"description":"TTM TECHNOLOGIES INC","price":14.97,"valueUsd":62215.32},{"settlementDate":"2024-03-26","cusip":"87305R109","symbol":"TTMI","quantity":1212,"description":"TTM TECHNOLOGIES INC","price":15.4,"valueUsd":18664.8},{"settlementDate":"2024-04-11","cusip":"87305R109","symbol":"TTMI","quantity":93,"description":"TTM TECHNOLOGIES INC","price":14.14,"valueUsd":1315.02},{"settlementDate":"2024-04-16","cusip":"87305R109","symbol":"TTMI","quantity":131,"description":"TTM TECHNOLOGIES INC","price":14.27,"valueUsd":1869.37},{"settlementDate":"2024-04-19","cusip":"87305R109","symbol":"TTMI","quantity":19,"description":"TTM TECHNOLOGIES INC","price":14.07,"valueUsd":267.33},{"settlementDate":"2024-05-10","cusip":"87305R109","symbol":"TTMI","quantity":91,"description":"TTM TECHNOLOGIES INC","price":17.83,"valueUsd":1622.53},{"settlementDate":"2024-05-24","cusip":"87305R109","symbol":"TTMI","quantity":931,"description":"TTM TECHNOLOGIES INC","price":18.58,"valueUsd":17297.98},{"settlementDate":"2024-07-01","cusip":"87305R109","symbol":"TTMI","quantity":19,"description":"TTM TECHNOLOGIES INC","price":19.43,"valueUsd":369.17},{"settlementDate":"2024-07-12","cusip":"87305R109","symbol":"TTMI","quantity":9720,"description":"TTM TECHNOLOGIES INC","price":20.99,"valueUsd":204022.8},{"settlementDate":"2024-07-15","cusip":"87305R109","symbol":"TTMI","quantity":53,"description":"TTM TECHNOLOGIES INC","price":20.96,"valueUsd":1110.88},{"settlementDate":"2024-08-06","cusip":"87305R109","symbol":"TTMI","quantity":36,"description":"TTM TECHNOLOGIES INC","price":17.78,"valueUsd":640.08},{"settlementDate":"2024-08-12","cusip":"87305R109","symbol":"TTMI","quantity":100,"description":"TTM TECHNOLOGIES INC","price":18.04,"valueUsd":1804},{"settlementDate":"2024-08-30","cusip":"87305R109","symbol":"TTMI","quantity":586,"description":"TTM TECHNOLOGIES INC","price":19.64,"valueUsd":11509.04},{"settlementDate":"2024-09-03","cusip":"87305R109","symbol":"TTMI","quantity":38,"description":"TTM TECHNOLOGIES INC","price":19.45,"valueUsd":739.1},{"settlementDate":"2024-09-11","cusip":"87305R109","symbol":"TTMI","quantity":245,"description":"TTM TECHNOLOGIES INC","price":18.08,"valueUsd":4429.6},{"settlementDate":"2024-09-13","cusip":"87305R109","symbol":"TTMI","quantity":2994,"description":"TTM TECHNOLOGIES INC","price":18.05,"valueUsd":54041.7},{"settlementDate":"2024-10-09","cusip":"87305R109","symbol":"TTMI","quantity":191,"description":"TTM TECHNOLOGIES INC","price":18.45,"valueUsd":3523.95},{"settlementDate":"2024-10-15","cusip":"87305R109","symbol":"TTMI","quantity":260,"description":"TTM TECHNOLOGIES INC","price":19.17,"valueUsd":4984.2},{"settlementDate":"2024-10-16","cusip":"87305R109","symbol":"TTMI","quantity":9,"description":"TTM TECHNOLOGIES INC","price":19.44,"valueUsd":174.96},{"settlementDate":"2024-11-08","cusip":"87305R109","symbol":"TTMI","quantity":10,"description":"TTM TECHNOLOGIES INC","price":25.24,"valueUsd":252.4},{"settlementDate":"2024-11-13","cusip":"87305R109","symbol":"TTMI","quantity":1987,"description":"TTM TECHNOLOGIES INC","price":25.16,"valueUsd":49992.92},{"settlementDate":"2024-11-18","cusip":"87305R109","symbol":"TTMI","quantity":45,"description":"TTM TECHNOLOGIES INC","price":23.27,"valueUsd":1047.15},{"settlementDate":"2024-12-06","cusip":"87305R109","symbol":"TTMI","quantity":270,"description":"TTM TECHNOLOGIES INC","price":24.8,"valueUsd":6696},{"settlementDate":"2024-12-11","cusip":"87305R109","symbol":"TTMI","quantity":133,"description":"TTM TECHNOLOGIES INC","price":25.18,"valueUsd":3348.94},{"settlementDate":"2025-01-29","cusip":"87305R109","symbol":"TTMI","quantity":68,"description":"TTM TECHNOLOGIES INC","price":24.18,"valueUsd":1644.24},{"settlementDate":"2025-02-07","cusip":"87305R109","symbol":"TTMI","quantity":71,"description":"TTM TECHNOLOGIES INC","price":26.72,"valueUsd":1897.12},{"settlementDate":"2025-02-10","cusip":"87305R109","symbol":"TTMI","quantity":14,"description":"TTM TECHNOLOGIES INC","price":25.75,"valueUsd":360.5},{"settlementDate":"2025-02-12","cusip":"87305R109","symbol":"TTMI","quantity":719,"description":"TTM TECHNOLOGIES INC","price":26.38,"valueUsd":18967.22},{"settlementDate":"2025-02-13","cusip":"87305R109","symbol":"TTMI","quantity":311,"description":"TTM TECHNOLOGIES INC","price":25.66,"valueUsd":7980.26},{"settlementDate":"2025-02-14","cusip":"87305R109","symbol":"TTMI","quantity":760,"description":"TTM TECHNOLOGIES INC","price":26.16,"valueUsd":19881.6},{"settlementDate":"2025-02-18","cusip":"87305R109","symbol":"TTMI","quantity":753,"description":"TTM TECHNOLOGIES INC","price":26.45,"valueUsd":19916.85},{"settlementDate":"2025-02-21","cusip":"87305R109","symbol":"TTMI","quantity":329,"description":"TTM TECHNOLOGIES INC","price":26.02,"valueUsd":8560.58},{"settlementDate":"2025-02-24","cusip":"87305R109","symbol":"TTMI","quantity":1329,"description":"TTM TECHNOLOGIES INC","price":25.36,"valueUsd":33703.44},{"settlementDate":"2025-02-25","cusip":"87305R109","symbol":"TTMI","quantity":329,"description":"TTM TECHNOLOGIES INC","price":24.63,"valueUsd":8103.27},{"settlementDate":"2025-03-07","cusip":"87305R109","symbol":"TTMI","quantity":616,"description":"TTM TECHNOLOGIES INC","price":22.7,"valueUsd":13983.2},{"settlementDate":"2025-03-14","cusip":"87305R109","symbol":"TTMI","quantity":63,"description":"TTM TECHNOLOGIES INC","price":21.17,"valueUsd":1333.71},{"settlementDate":"2025-03-19","cusip":"87305R109","symbol":"TTMI","quantity":6,"description":"TTM TECHNOLOGIES INC","price":21.81,"valueUsd":130.86},{"settlementDate":"2025-04-08","cusip":"87305R109","symbol":"TTMI","quantity":112,"description":"TTM TECHNOLOGIES INC","price":17.97,"valueUsd":2012.64},{"settlementDate":"2025-04-25","cusip":"87305R109","symbol":"TTMI","quantity":1755,"description":"TTM TECHNOLOGIES INC","price":20.04,"valueUsd":35170.2},{"settlementDate":"2025-05-02","cusip":"87305R109","symbol":"TTMI","quantity":65,"description":"TTM TECHNOLOGIES INC","price":23.35,"valueUsd":1517.75},{"settlementDate":"2025-06-04","cusip":"87305R109","symbol":"TTMI","quantity":27235,"description":"TTM TECHNOLOGIES INC","price":32.39,"valueUsd":882141.65},{"settlementDate":"2025-06-18","cusip":"87305R109","symbol":"TTMI","quantity":1454,"description":"TTM TECHNOLOGIES INC","price":36.4,"valueUsd":52925.6},{"settlementDate":"2025-07-01","cusip":"87305R109","symbol":"TTMI","quantity":21,"description":"TTM TECHNOLOGIES INC","price":40.82,"valueUsd":857.22},{"settlementDate":"2025-07-02","cusip":"87305R109","symbol":"TTMI","quantity":912,"description":"TTM TECHNOLOGIES INC","price":40.62,"valueUsd":37045.44},{"settlementDate":"2025-07-07","cusip":"87305R109","symbol":"TTMI","quantity":50,"description":"TTM TECHNOLOGIES INC","price":44.02,"valueUsd":2201},{"settlementDate":"2025-07-09","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":42.63,"valueUsd":85.26},{"settlementDate":"2025-07-14","cusip":"87305R109","symbol":"TTMI","quantity":47,"description":"TTM TECHNOLOGIES INC","price":44.11,"valueUsd":2073.17},{"settlementDate":"2025-07-30","cusip":"87305R109","symbol":"TTMI","quantity":4,"description":"TTM TECHNOLOGIES INC","price":48.52,"valueUsd":194.08},{"settlementDate":"2025-08-20","cusip":"87305R109","symbol":"TTMI","quantity":265,"description":"TTM TECHNOLOGIES INC","price":40.5,"valueUsd":10732.5},{"settlementDate":"2025-08-25","cusip":"87305R109","symbol":"TTMI","quantity":56,"description":"TTM TECHNOLOGIES INC","price":44.43,"valueUsd":2488.08},{"settlementDate":"2025-08-26","cusip":"87305R109","symbol":"TTMI","quantity":25,"description":"TTM TECHNOLOGIES INC","price":44.09,"valueUsd":1102.25},{"settlementDate":"2025-09-22","cusip":"87305R109","symbol":"TTMI","quantity":8,"description":"TTM TECHNOLOGIES INC","price":52.12,"valueUsd":416.96},{"settlementDate":"2025-09-23","cusip":"87305R109","symbol":"TTMI","quantity":1281,"description":"TTM TECHNOLOGIES INC","price":54.24,"valueUsd":69481.44},{"settlementDate":"2025-09-24","cusip":"87305R109","symbol":"TTMI","quantity":99,"description":"TTM TECHNOLOGIES INC","price":56.54,"valueUsd":5597.46},{"settlementDate":"2025-09-25","cusip":"87305R109","symbol":"TTMI","quantity":794,"description":"TTM TECHNOLOGIES INC","price":54.15,"valueUsd":42995.1},{"settlementDate":"2025-09-29","cusip":"87305R109","symbol":"TTMI","quantity":28,"description":"TTM TECHNOLOGIES INC","price":55.78,"valueUsd":1561.84},{"settlementDate":"2025-10-09","cusip":"87305R109","symbol":"TTMI","quantity":645,"description":"TTM TECHNOLOGIES INC","price":58.53,"valueUsd":37751.85},{"settlementDate":"2025-10-27","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":58.75,"valueUsd":58.75},{"settlementDate":"2025-10-29","cusip":"87305R109","symbol":"TTMI","quantity":92679,"description":"TTM TECHNOLOGIES INC","price":59.21,"valueUsd":5487523.59},{"settlementDate":"2025-10-31","cusip":"87305R109","symbol":"TTMI","quantity":151100,"description":"TTM TECHNOLOGIES INC","price":61.98,"valueUsd":9365178},{"settlementDate":"2025-11-03","cusip":"87305R109","symbol":"TTMI","quantity":151100,"description":"TTM TECHNOLOGIES INC","price":67.2,"valueUsd":10153920},{"settlementDate":"2025-11-10","cusip":"87305R109","symbol":"TTMI","quantity":95,"description":"TTM TECHNOLOGIES INC","price":66.72,"valueUsd":6338.4},{"settlementDate":"2025-11-12","cusip":"87305R109","symbol":"TTMI","quantity":116,"description":"TTM TECHNOLOGIES INC","price":67.87,"valueUsd":7872.92},{"settlementDate":"2025-11-13","cusip":"87305R109","symbol":"TTMI","quantity":209,"description":"TTM TECHNOLOGIES INC","price":70.5,"valueUsd":14734.5},{"settlementDate":"2025-11-18","cusip":"87305R109","symbol":"TTMI","quantity":1677,"description":"TTM TECHNOLOGIES INC","price":64.34,"valueUsd":107898.18},{"settlementDate":"2025-11-19","cusip":"87305R109","symbol":"TTMI","quantity":2,"description":"TTM TECHNOLOGIES INC","price":63.34,"valueUsd":126.68},{"settlementDate":"2025-12-03","cusip":"87305R109","symbol":"TTMI","quantity":91,"description":"TTM TECHNOLOGIES INC","price":66.75,"valueUsd":6074.25},{"settlementDate":"2025-12-12","cusip":"87305R109","symbol":"TTMI","quantity":9691,"description":"TTM TECHNOLOGIES INC","price":80.24,"valueUsd":777605.84},{"settlementDate":"2025-12-17","cusip":"87305R109","symbol":"TTMI","quantity":31,"description":"TTM TECHNOLOGIES INC","price":67.63,"valueUsd":2096.53},{"settlementDate":"2025-12-19","cusip":"87305R109","symbol":"TTMI","quantity":12,"description":"TTM TECHNOLOGIES INC","price":67.09,"valueUsd":805.08},{"settlementDate":"2026-01-02","cusip":"87305R109","symbol":"TTMI","quantity":3,"description":"TTM TECHNOLOGIES INC","price":69,"valueUsd":207},{"settlementDate":"2026-01-08","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":70.18,"valueUsd":70.18},{"settlementDate":"2026-01-14","cusip":"87305R109","symbol":"TTMI","quantity":827,"description":"TTM TECHNOLOGIES INC","price":93.24,"valueUsd":77109.48},{"settlementDate":"2026-01-20","cusip":"87305R109","symbol":"TTMI","quantity":369,"description":"TTM TECHNOLOGIES INC","price":101.01,"valueUsd":37272.69},{"settlementDate":"2026-01-21","cusip":"87305R109","symbol":"TTMI","quantity":62392,"description":"TTM TECHNOLOGIES INC","price":97.83,"valueUsd":6103809.36},{"settlementDate":"2026-01-27","cusip":"87305R109","symbol":"TTMI","quantity":5,"description":"TTM TECHNOLOGIES INC","price":94.63,"valueUsd":473.15},{"settlementDate":"2026-01-30","cusip":"87305R109","symbol":"TTMI","quantity":98075,"description":"TTM TECHNOLOGIES INC","price":96.48,"valueUsd":9462276},{"settlementDate":"2026-02-06","cusip":"87305R109","symbol":"TTMI","quantity":300,"description":"TTM TECHNOLOGIES INC","price":92.58,"valueUsd":27774},{"settlementDate":"2026-02-10","cusip":"87305R109","symbol":"TTMI","quantity":3,"description":"TTM TECHNOLOGIES INC","price":97.98,"valueUsd":293.94},{"settlementDate":"2026-02-11","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":93.77,"valueUsd":93.77},{"settlementDate":"2026-02-13","cusip":"87305R109","symbol":"TTMI","quantity":13,"description":"TTM TECHNOLOGIES INC","price":92.33,"valueUsd":1200.29},{"settlementDate":"2026-02-19","cusip":"87305R109","symbol":"TTMI","quantity":115,"description":"TTM TECHNOLOGIES INC","price":93.97,"valueUsd":10806.55},{"settlementDate":"2026-02-23","cusip":"87305R109","symbol":"TTMI","quantity":398,"description":"TTM TECHNOLOGIES INC","price":107.93,"valueUsd":42956.14},{"settlementDate":"2026-02-24","cusip":"87305R109","symbol":"TTMI","quantity":167,"description":"TTM TECHNOLOGIES INC","price":106.85,"valueUsd":17843.95},{"settlementDate":"2026-02-25","cusip":"87305R109","symbol":"TTMI","quantity":23,"description":"TTM TECHNOLOGIES INC","price":106.7,"valueUsd":2454.1},{"settlementDate":"2026-02-27","cusip":"87305R109","symbol":"TTMI","quantity":1371,"description":"TTM TECHNOLOGIES INC","price":107.56,"valueUsd":147464.76},{"settlementDate":"2026-03-02","cusip":"87305R109","symbol":"TTMI","quantity":70,"description":"TTM TECHNOLOGIES INC","price":104.24,"valueUsd":7296.8},{"settlementDate":"2026-03-04","cusip":"87305R109","symbol":"TTMI","quantity":82,"description":"TTM TECHNOLOGIES INC","price":104.05,"valueUsd":8532.1},{"settlementDate":"2026-03-10","cusip":"87305R109","symbol":"TTMI","quantity":3497,"description":"TTM TECHNOLOGIES INC","price":96.8,"valueUsd":338509.6},{"settlementDate":"2026-03-11","cusip":"87305R109","symbol":"TTMI","quantity":1,"description":"TTM TECHNOLOGIES INC","price":96.43,"valueUsd":96.43},{"settlementDate":"2026-03-17","cusip":"87305R109","symbol":"TTMI","quantity":629,"description":"TTM TECHNOLOGIES INC","price":96.51,"valueUsd":60704.79},{"settlementDate":"2026-03-23","cusip":"87305R109","symbol":"TTMI","quantity":100,"description":"TTM TECHNOLOGIES INC","price":91.54,"valueUsd":9154},{"settlementDate":"2026-03-24","cusip":"87305R109","symbol":"TTMI","quantity":148,"description":"TTM TECHNOLOGIES INC","price":101.42,"valueUsd":15010.16},{"settlementDate":"2026-04-02","cusip":"87305R109","symbol":"TTMI","quantity":5,"description":"TTM TECHNOLOGIES INC","price":97.08,"valueUsd":485.4},{"settlementDate":"2026-04-17","cusip":"87305R109","symbol":"TTMI","quantity":42,"description":"TTM TECHNOLOGIES INC","price":116.93,"valueUsd":4911.06},{"settlementDate":"2026-04-20","cusip":"87305R109","symbol":"TTMI","quantity":6400,"description":"TTM TECHNOLOGIES INC","price":126.24,"valueUsd":807936},{"settlementDate":"2026-04-22","cusip":"87305R109","symbol":"TTMI","quantity":1183,"description":"TTM TECHNOLOGIES INC","price":125.25,"valueUsd":148170.75},{"settlementDate":"2026-04-24","cusip":"87305R109","symbol":"TTMI","quantity":72,"description":"TTM TECHNOLOGIES INC","price":132.98,"valueUsd":9574.56},{"settlementDate":"2026-04-27","cusip":"87305R109","symbol":"TTMI","quantity":71,"description":"TTM TECHNOLOGIES INC","price":149.01,"valueUsd":10579.71},{"settlementDate":"2026-04-28","cusip":"87305R109","symbol":"TTMI","quantity":31,"description":"TTM TECHNOLOGIES INC","price":144.17,"valueUsd":4469.27},{"settlementDate":"2026-05-01","cusip":"87305R109","symbol":"TTMI","quantity":268,"description":"TTM TECHNOLOGIES INC","price":158.22,"valueUsd":42402.96},{"settlementDate":"2026-05-04","cusip":"87305R109","symbol":"TTMI","quantity":211,"description":"TTM TECHNOLOGIES INC","price":158.99,"valueUsd":33546.89},{"settlementDate":"2026-05-12","cusip":"87305R109","symbol":"TTMI","quantity":920,"description":"TTM TECHNOLOGIES INC","price":162.99,"valueUsd":149950.8},{"settlementDate":"2026-05-13","cusip":"87305R109","symbol":"TTMI","quantity":6142,"description":"TTM TECHNOLOGIES INC","price":163.36,"valueUsd":1003357.12},{"settlementDate":"2026-05-14","cusip":"87305R109","symbol":"TTMI","quantity":1306,"description":"TTM TECHNOLOGIES INC","price":168.82,"valueUsd":220478.92},{"settlementDate":"2026-05-18","cusip":"87305R109","symbol":"TTMI","quantity":2816,"description":"TTM TECHNOLOGIES INC","price":167.35,"valueUsd":471257.6},{"settlementDate":"2026-05-19","cusip":"87305R109","symbol":"TTMI","quantity":2345,"description":"TTM TECHNOLOGIES INC","price":158.86,"valueUsd":372526.7},{"settlementDate":"2026-05-29","cusip":"87305R109","symbol":"TTMI","quantity":600,"description":"TTM TECHNOLOGIES INC","price":187.79,"valueUsd":112674},{"settlementDate":"2026-06-02","cusip":"87305R109","symbol":"TTMI","quantity":346,"description":"TTM TECHNOLOGIES INC","price":172.44,"valueUsd":59664.24},{"settlementDate":"2026-06-03","cusip":"87305R109","symbol":"TTMI","quantity":1411,"description":"TTM TECHNOLOGIES INC","price":179.62,"valueUsd":253443.82},{"settlementDate":"2026-06-09","cusip":"87305R109","symbol":"TTMI","quantity":117,"description":"TTM TECHNOLOGIES INC","price":178.38,"valueUsd":20870.46},{"settlementDate":"2026-06-10","cusip":"87305R109","symbol":"TTMI","quantity":7787,"description":"TTM TECHNOLOGIES INC","price":173.86,"valueUsd":1353847.82},{"settlementDate":"2026-06-11","cusip":"87305R109","symbol":"TTMI","quantity":5255,"description":"TTM TECHNOLOGIES INC","price":172.12,"valueUsd":904490.6},{"settlementDate":"2026-06-22","cusip":"87305R109","symbol":"TTMI","quantity":12828,"description":"TTM TECHNOLOGIES INC","price":216.44,"valueUsd":2776492.32},{"settlementDate":"2026-06-23","cusip":"87305R109","symbol":"TTMI","quantity":1878,"description":"TTM TECHNOLOGIES INC","price":221.47,"valueUsd":415920.66},{"settlementDate":"2026-06-26","cusip":"87305R109","symbol":"TTMI","quantity":17006,"description":"TTM TECHNOLOGIES INC","price":210.57,"valueUsd":3580953.42},{"settlementDate":"2026-06-29","cusip":"87305R109","symbol":"TTMI","quantity":880,"description":"TTM TECHNOLOGIES INC","price":191.49,"valueUsd":168511.2},{"settlementDate":"2026-07-01","cusip":"87305R109","symbol":"TTMI","quantity":607,"description":"TTM TECHNOLOGIES INC","price":187.02,"valueUsd":113521.14},{"settlementDate":"2026-07-07","cusip":"87305R109","symbol":"TTMI","quantity":75,"description":"TTM TECHNOLOGIES INC","price":149.39,"valueUsd":11204.25},{"settlementDate":"2026-07-17","cusip":"87305R109","symbol":"TTMI","quantity":364,"description":"TTM TECHNOLOGIES INC","price":130.14,"valueUsd":47370.96},{"settlementDate":"2026-08-04","cusip":"87305R109","symbol":"TTMI","quantity":2979,"description":"TTM TECHNOLOGIES INC","price":121.21,"valueUsd":361084.59},{"settlementDate":"2026-08-07","cusip":"87305R109","symbol":"TTMI","quantity":312,"description":"TTM TECHNOLOGIES INC","price":136.36,"valueUsd":42544.32}],"updatedAt":"2026-09-14T16:12:10.204Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}