{"data":[{"settlementDate":"2026-05-15","cusip":"90021W105","symbol":"TTRX","quantity":283,"description":"TURN THERAPEUTICS INC COM","price":4.02,"valueUsd":1137.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-06-22","cusip":"90021W105","symbol":"TTRX","quantity":253,"description":"TURN THERAPEUTICS INC COM","price":5.87,"valueUsd":1485.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-06-30","cusip":"90021W105","symbol":"TTRX","quantity":903,"description":"TURN THERAPEUTICS INC COM","price":6.91,"valueUsd":6239.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-07-01","cusip":"90021W105","symbol":"TTRX","quantity":72,"description":"TURN THERAPEUTICS INC COM","price":7.3,"valueUsd":525.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-07-02","cusip":"90021W105","symbol":"TTRX","quantity":80,"description":"TURN THERAPEUTICS INC COM","price":6.85,"valueUsd":548,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-07-15","cusip":"90021W105","symbol":"TTRX","quantity":5036,"description":"TURN THERAPEUTICS INC COM","price":9.64,"valueUsd":48547.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-07-20","cusip":"90021W105","symbol":"TTRX","quantity":8774,"description":"TURN THERAPEUTICS INC COM","price":9.12,"valueUsd":80018.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-07-21","cusip":"90021W105","symbol":"TTRX","quantity":6632,"description":"TURN THERAPEUTICS INC COM","price":10.05,"valueUsd":66651.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-07-27","cusip":"90021W105","symbol":"TTRX","quantity":2290,"description":"TURN THERAPEUTICS INC COM","price":8.54,"valueUsd":19556.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-07-28","cusip":"90021W105","symbol":"TTRX","quantity":5445,"description":"TURN THERAPEUTICS INC COM","price":7.78,"valueUsd":42362.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-08-06","cusip":"90021W105","symbol":"TTRX","quantity":786,"description":"TURN THERAPEUTICS INC COM","price":9.43,"valueUsd":7411.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-08-27","cusip":"90021W105","symbol":"TTRX","quantity":2,"description":"TURN THERAPEUTICS INC COM","price":9.63,"valueUsd":19.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-11","cusip":"90021W105","symbol":"TTRX","quantity":1772,"description":"TURN THERAPEUTICS INC COM","price":13.38,"valueUsd":23709.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-15","cusip":"90021W105","symbol":"TTRX","quantity":289,"description":"TURN THERAPEUTICS INC COM","price":13.45,"valueUsd":3887.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-16","cusip":"90021W105","symbol":"TTRX","quantity":339,"description":"TURN THERAPEUTICS INC COM","price":13.46,"valueUsd":4562.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-17","cusip":"90021W105","symbol":"TTRX","quantity":7646,"description":"TURN THERAPEUTICS INC COM","price":13.72,"valueUsd":104903.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-18","cusip":"90021W105","symbol":"TTRX","quantity":136,"description":"TURN THERAPEUTICS INC COM","price":13.82,"valueUsd":1879.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-21","cusip":"90021W105","symbol":"TTRX","quantity":19577,"description":"TURN THERAPEUTICS INC COM","price":14.94,"valueUsd":292480.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-22","cusip":"90021W105","symbol":"TTRX","quantity":15712,"description":"TURN THERAPEUTICS INC COM","price":15.34,"valueUsd":241022.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-23","cusip":"90021W105","symbol":"TTRX","quantity":719,"description":"TURN THERAPEUTICS INC COM","price":15.29,"valueUsd":10993.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-09-24","cusip":"90021W105","symbol":"TTRX","quantity":720,"description":"TURN THERAPEUTICS INC COM","price":13.51,"valueUsd":9727.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-10-01","cusip":"90021W105","symbol":"TTRX","quantity":88,"description":"TURN THERAPEUTICS INC COM","price":14.39,"valueUsd":1266.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"},{"settlementDate":"2026-10-09","cusip":"90021W105","symbol":"TTRX","quantity":5157,"description":"TURN THERAPEUTICS INC COM","price":11.39,"valueUsd":58738.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ttrx"}],"updatedAt":"2026-11-05T15:34:39.243Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ttrx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}